Quant Historical Data

QNT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $113.03
+0.46%
$1.11 billion $35.99 million
Apr 15, 2022 $112.52
+0.22%
$1.1 billion $77.31 million
Apr 14, 2022 $112.26
-3.09%
$1.1 billion $118.33 million
Apr 13, 2022 $115.84
-0.21%
$1.13 billion $29.61 million
Apr 12, 2022 $116.08
+1.14%
$1.13 billion $28.89 million
Apr 11, 2022 $114.77
-5.53%
$1.12 billion $35.8 million
Apr 10, 2022 $121.49
-0.27%
$1.19 billion $33.37 million
Apr 9, 2022 $121.82
+0.15%
$1.19 billion $21.72 million
Apr 8, 2022 $121.64
-4.66%
$1.19 billion $27.69 million
Apr 7, 2022 $127.68
+2.34%
$1.25 billion $26.04 million
Apr 6, 2022 $124.76
-6.85%
$1.22 billion $53.06 million
Apr 5, 2022 $133.94
-3.64%
$1.31 billion $30.22 million
Apr 4, 2022 $138.97
-0.66%
$1.36 billion $31.49 million
Apr 3, 2022 $139.9
-0.42%
$1.37 billion $18.91 million
Apr 2, 2022 $140.49
-0.62%
$1.37 billion $35.42 million
Apr 1, 2022 $141.37
+2.68%
$1.38 billion $38.46 million
Mar 31, 2022 $137.67
-3.79%
$1.35 billion $35.76 million
Mar 30, 2022 $143.1
-1.25%
$1.4 billion $26.38 million
Mar 29, 2022 $144.95
+2.03%
$1.42 billion $30.51 million
Mar 28, 2022 $141.86
-4.81%
$1.39 billion $36.48 million
Mar 27, 2022 $149.07
+5.51%
$1.46 billion $28.47 million
Mar 26, 2022 $141.26
+2.87%
$1.38 billion $23.83 million
Mar 25, 2022 $137.32
+1.06%
$1.34 billion $58.4 million
Mar 24, 2022 $135.87
+7.15%
$1.33 billion $33.96 million
Mar 23, 2022 $126.8
-0.03%
$1.24 billion $29 million
Mar 22, 2022 $126.88
+6.06%
$1.24 billion $34.71 million
Mar 21, 2022 $119.64
+1.00%
$1.17 billion $20.53 million
Mar 20, 2022 $118.45
-1.21%
$1.16 billion $18.78 million
Mar 19, 2022 $119.9
+3.03%
$1.17 billion $26.75 million
Mar 18, 2022 $116.38
+1.82%
$1.14 billion $16.27 million
Mar 17, 2022 $114.31
-2.07%
$1.12 billion $17.45 million
Mar 16, 2022 $116.72
+5.63%
$1.14 billion $28.51 million
Mar 15, 2022 $110.51
-2.42%
$1.08 billion $17.44 million
Mar 14, 2022 $113.17
+0.88%
$1.11 billion $19.02 million
Mar 13, 2022 $112.18
-3.42%
$1.1 billion $16.53 million
Mar 12, 2022 $116.21
+2.50%
$1.14 billion $15.33 million
Mar 11, 2022 $113.38
-2.70%
$1.11 billion $26.13 million
Mar 10, 2022 $116.5
-2.06%
$1.14 billion $30.9 million
Mar 9, 2022 $118.95
+6.85%
$1.16 billion $49.21 million
Mar 8, 2022 $111.32
+0.54%
$1.09 billion $29.29 million
Mar 7, 2022 $110.7
-0.18%
$1.08 billion $36.06 million
Mar 6, 2022 $110.9
-8.49%
$1.08 billion $33.36 million
Mar 5, 2022 $121.19
+2.44%
$1.18 billion $31.01 million
Mar 4, 2022 $118.3
-6.97%
$1.16 billion $43.92 million
Mar 3, 2022 $127.16
+7.75%
$1.24 billion $69.69 million
Mar 2, 2022 $118.02
-0.93%
$1.15 billion $28.36 million
Mar 1, 2022 $119.13
+2.98%
$1.16 billion $50.1 million
Feb 28, 2022 $115.68
+9.57%
$1.13 billion $40.1 million
Feb 27, 2022 $105.58
-4.69%
$1.03 billion $30.41 million
Feb 26, 2022 $110.77
-1.52%
$1.08 billion $25.47 million