Quant Historical Data

QNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $64.87
-0.76%
$634.28 million $20.48 million
Jun 4, 2022 $65.37
+0.30%
$639.13 million $16.92 million
Jun 3, 2022 $65.18
-4.75%
$637.24 million $18.88 million
Jun 2, 2022 $68.43
+1.87%
$669.04 million $24.21 million
Jun 1, 2022 $67.18
-5.61%
$656.81 million $31.78 million
May 31, 2022 $71.17
-3.18%
$695.83 million $31.94 million
May 30, 2022 $73.51
+10.57%
$718.68 million $29.66 million
May 29, 2022 $66.48
+1.69%
$650.02 million $19.46 million
May 28, 2022 $65.39
+4.98%
$639.29 million $19.43 million
May 27, 2022 $62.29
-2.28%
$608.98 million $29.85 million
May 26, 2022 $63.74
-4.85%
$623.24 million $30.13 million
May 25, 2022 $67
-2.17%
$655.04 million $22.85 million
May 24, 2022 $68.48
+0.48%
$669.57 million $20.6 million
May 23, 2022 $68.16
-2.13%
$666.41 million $22.36 million
May 22, 2022 $69.65
+1.99%
$680.95 million $15.79 million
May 21, 2022 $68.29
+2.87%
$667.7 million $15.24 million
May 20, 2022 $66.39
-3.07%
$649.07 million $24.27 million
May 19, 2022 $68.5
+5.50%
$669.7 million $25.71 million
May 18, 2022 $64.93
-12.99%
$634.82 million $22.21 million
May 17, 2022 $74.62
+5.53%
$729.62 million $27.61 million
May 16, 2022 $70.71
-6.11%
$691.36 million $37.52 million
May 15, 2022 $75.31
+4.66%
$736.32 million $30.72 million
May 14, 2022 $71.94
+4.41%
$703.4 million $48.66 million
May 13, 2022 $68.9
-5.59%
$673.69 million $101.8 million
May 12, 2022 $72.97
+17.58%
$713.44 million $83.06 million
May 11, 2022 $62.03
-14.24%
$606.48 million $77.77 million
May 10, 2022 $72.34
+1.75%
$707.32 million $72.44 million
May 9, 2022 $71.11
-14.68%
$695.23 million $67.62 million
May 8, 2022 $83.38
-4.29%
$815.22 million $36.61 million
May 7, 2022 $87.12
-3.16%
$851.79 million $37.08 million
May 6, 2022 $89.96
-2.36%
$879.55 million $37.8 million
May 5, 2022 $92.13
-9.54%
$900.78 million $52.41 million
May 4, 2022 $101.85
+9.63%
$995.79 million $51.57 million
May 3, 2022 $92.9
-2.36%
$908.3 million $32.29 million
May 2, 2022 $95.15
-2.17%
$930.29 million $207.16 million
May 1, 2022 $97.25
+4.77%
$950.87 million $44.23 million
Apr 30, 2022 $92.83
-1.79%
$907.61 million $56.4 million
Apr 29, 2022 $94.52
-5.72%
$924.18 million $272.24 million
Apr 28, 2022 $100.26
-1.01%
$980.27 million $39.1 million
Apr 27, 2022 $101.28
+0.68%
$990.27 million $37.22 million
Apr 26, 2022 $100.6
-6.67%
$983.63 million $45.41 million
Apr 25, 2022 $107.79
-2.41%
$1.05 billion $51.52 million
Apr 24, 2022 $110.45
+4.28%
$1.08 billion $43.8 million
Apr 23, 2022 $105.91
-1.99%
$1.04 billion $43.14 million
Apr 22, 2022 $108.07
+0.11%
$1.06 billion $43.15 million
Apr 21, 2022 $107.95
-2.40%
$1.06 billion $52.17 million
Apr 20, 2022 $110.6
-3.63%
$1.08 billion $52.98 million
Apr 19, 2022 $114.76
+2.53%
$1.12 billion $40.63 million
Apr 18, 2022 $111.93
+0.88%
$1.09 billion $41.68 million
Apr 17, 2022 $110.96
-1.83%
$1.08 billion $26.32 million