Quant Historical Data

QNT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $109.61
+4.33%
$1.07 billion $16.94 million
Jan 25, 2024 $105.05
-0.88%
$1.03 billion $19.56 million
Jan 24, 2024 $105.98
+0.99%
$1.04 billion $18.82 million
Jan 23, 2024 $104.95
-1.45%
$1.03 billion $27.97 million
Jan 22, 2024 $106.49
-5.53%
$1.04 billion $26.16 million
Jan 21, 2024 $112.73
-1.89%
$1.1 billion $12.52 million
Jan 20, 2024 $114.9
+0.55%
$1.12 billion $12.11 million
Jan 19, 2024 $114.26
+0.78%
$1.12 billion $24.08 million
Jan 18, 2024 $113.38
-3.49%
$1.11 billion $21.71 million
Jan 17, 2024 $117.48
-1.40%
$1.15 billion $17.19 million
Jan 16, 2024 $119.15
+2.22%
$1.16 billion $18.94 million
Jan 15, 2024 $116.57
+0.98%
$1.14 billion $18.67 million
Jan 14, 2024 $115.45
-4.04%
$1.13 billion $18.77 million
Jan 13, 2024 $120.3
+3.33%
$1.18 billion $21.37 million
Jan 12, 2024 $116.43
-6.50%
$1.14 billion $50.2 million
Jan 11, 2024 $124.53
-1.99%
$1.22 billion $44.93 million
Jan 10, 2024 $127.05
+9.13%
$1.24 billion $32.95 million
Jan 9, 2024 $116.41
-2.31%
$1.14 billion $30.33 million
Jan 8, 2024 $119.17
+5.66%
$1.17 billion $33.74 million
Jan 7, 2024 $112.78
-5.22%
$1.1 billion $22.38 million
Jan 6, 2024 $118.99
-2.02%
$1.16 billion $22.75 million
Jan 5, 2024 $121.44
-5.36%
$1.19 billion $30.88 million
Jan 4, 2024 $128.32
+2.56%
$1.25 billion $27.88 million
Jan 3, 2024 $125.12
-7.91%
$1.22 billion $62.14 million
Jan 2, 2024 $135.87
-3.57%
$1.33 billion $38.62 million
Jan 1, 2024 $140.9
+2.19%
$1.38 billion $27.01 million
Dec 31, 2023 $137.89
-6.91%
$1.35 billion $51.65 million
Dec 30, 2023 $148.12
+10.48%
$1.45 billion $42.98 million
Dec 29, 2023 $134.06
-1.23%
$1.31 billion $35.5 million
Dec 28, 2023 $135.73
-2.56%
$1.33 billion $42.06 million
Dec 27, 2023 $139.3
-3.47%
$1.36 billion $51.75 million
Dec 26, 2023 $144.31
+5.29%
$1.41 billion $145.68 million
Dec 25, 2023 $137.07
+2.98%
$1.34 billion $123.09 million
Dec 24, 2023 $133.04
+16.20%
$1.3 billion $116.34 million
Dec 23, 2023 $114.5
-2.26%
$1.12 billion $22.75 million
Dec 22, 2023 $117.14
+8.04%
$1.15 billion $33.75 million
Dec 21, 2023 $108.41
-0.34%
$1.06 billion $25.54 million
Dec 20, 2023 $108.77
+1.71%
$1.06 billion $24.28 million
Dec 19, 2023 $106.96
-2.18%
$1.05 billion $22.11 million
Dec 18, 2023 $109.33
+0.60%
$1.07 billion $24.06 million
Dec 17, 2023 $108.68
-3.42%
$1.06 billion $23.45 million
Dec 16, 2023 $112.51
+2.35%
$1.1 billion $19.02 million
Dec 15, 2023 $109.93
-3.86%
$1.07 billion $18.92 million
Dec 14, 2023 $114.34
-0.45%
$1.12 billion $34.88 million
Dec 13, 2023 $114.86
+3.76%
$1.12 billion $32.78 million
Dec 12, 2023 $110.7
-1.13%
$1.08 billion $30.33 million
Dec 11, 2023 $111.96
-2.50%
$1.09 billion $38.84 million
Dec 10, 2023 $114.83
-0.16%
$1.12 billion $25.23 million
Dec 9, 2023 $115.02
+0.26%
$1.12 billion $40.92 million
Dec 8, 2023 $114.72
+4.54%
$1.12 billion $33.77 million