Quant Historical Data

QNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $123.37
-9.13%
$1.21 billion $43.56 million
Mar 15, 2024 $135.77
-0.27%
$1.33 billion $97.44 million
Mar 14, 2024 $136.14
-1.39%
$1.33 billion $73.63 million
Mar 13, 2024 $138.05
-0.18%
$1.35 billion $129.47 million
Mar 12, 2024 $138.3
+9.67%
$1.35 billion $110.08 million
Mar 11, 2024 $126.09
+6.60%
$1.23 billion $74.21 million
Mar 10, 2024 $118.28
-1.82%
$1.16 billion $41.41 million
Mar 9, 2024 $120.48
-2.82%
$1.18 billion $43.22 million
Mar 8, 2024 $123.97
-2.20%
$1.21 billion $56.16 million
Mar 7, 2024 $126.75
+0.09%
$1.24 billion $48.47 million
Mar 6, 2024 $126.64
+7.52%
$1.24 billion $65.5 million
Mar 5, 2024 $117.79
-8.21%
$1.15 billion $103.5 million
Mar 4, 2024 $128.33
+4.52%
$1.25 billion $102.12 million
Mar 3, 2024 $122.78
-3.69%
$1.2 billion $44.21 million
Mar 2, 2024 $127.49
+2.45%
$1.25 billion $36.94 million
Mar 1, 2024 $124.44
+8.40%
$1.22 billion $58.78 million
Feb 29, 2024 $114.79
+4.01%
$1.12 billion $53.12 million
Feb 28, 2024 $110.36
+0.92%
$1.08 billion $50.82 million
Feb 27, 2024 $109.35
+1.25%
$1.07 billion $39.99 million
Feb 26, 2024 $107.99
+0.70%
$1.06 billion $28.5 million
Feb 25, 2024 $107.23
+2.64%
$1.05 billion $20.89 million
Feb 24, 2024 $104.46
+1.55%
$1.02 billion $19.58 million
Feb 23, 2024 $102.86
-0.21%
$1.01 billion $24.32 million
Feb 22, 2024 $103.08
-2.02%
$1.01 billion $23.22 million
Feb 21, 2024 $105.2
-3.98%
$1.03 billion $28.45 million
Feb 20, 2024 $109.55
-2.09%
$1.07 billion $33.9 million
Feb 19, 2024 $111.89
+1.81%
$1.09 billion $30.85 million
Feb 18, 2024 $109.9
+2.32%
$1.07 billion $23.13 million
Feb 17, 2024 $107.4
-2.15%
$1.05 billion $24.24 million
Feb 16, 2024 $109.76
-1.30%
$1.07 billion $32.78 million
Feb 15, 2024 $111.22
+5.43%
$1.09 billion $41.05 million
Feb 14, 2024 $105.48
+1.73%
$1.03 billion $25.59 million
Feb 13, 2024 $103.69
-2.47%
$1.01 billion $27.04 million
Feb 12, 2024 $106.31
+3.05%
$1.04 billion $28.5 million
Feb 11, 2024 $103.14
-0.40%
$1.01 billion $18.33 million
Feb 10, 2024 $103.54
-2.00%
$1.01 billion $20 million
Feb 9, 2024 $105.66
+1.41%
$1.03 billion $26.74 million
Feb 8, 2024 $104.18
-0.11%
$1.02 billion $19.77 million
Feb 7, 2024 $104.3
+1.08%
$1.02 billion $15.56 million
Feb 6, 2024 $103.19
+1.38%
$1.01 billion $17.07 million
Feb 5, 2024 $101.78
+1.00%
$995.13 million $19.47 million
Feb 4, 2024 $100.78
-1.73%
$985.33 million $14.7 million
Feb 3, 2024 $102.55
-0.25%
$1 billion $13.69 million
Feb 2, 2024 $102.8
-0.64%
$1.01 billion $16.37 million
Feb 1, 2024 $103.47
+0.84%
$1.01 billion $21.15 million
Jan 31, 2024 $102.61
-2.61%
$1 billion $28.16 million
Jan 30, 2024 $105.36
-2.80%
$1.03 billion $22.68 million
Jan 29, 2024 $108.4
+2.49%
$1.06 billion $19.6 million
Jan 28, 2024 $105.77
-2.65%
$1.03 billion $18.03 million
Jan 27, 2024 $108.64
-0.87%
$1.06 billion $11.78 million