Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $61.19
-0.50%
$738.73 million $3.46 million
Aug 30, 7 PM $61.5
-0.65%
$742.45 million $3.36 million
Aug 30, 6 PM $61.9
+0.11%
$747.31 million $3.03 million
Aug 30, 5 PM $61.83
-0.45%
$746.47 million $2.81 million
Aug 30, 4 PM $62.11
+0.52%
$749.81 million $2.8 million
Aug 30, 3 PM $61.79
-0.20%
$745.96 million $2.7 million
Aug 30, 2 PM $61.91
-0.22%
$747.47 million $2.71 million
Aug 30, 1 PM $62.05
+0.18%
$749.12 million $2.7 million
Aug 30, 12 PM $61.94
+0.50%
$747.8 million $2.63 million
Aug 30, 11 AM $61.63
-0.21%
$744.07 million $2.55 million
Aug 30, 10 AM $61.76
+0.32%
$745.64 million $2.57 million
Aug 30, 9 AM $61.56
+0.19%
$743.23 million $2.59 million
Aug 30, 8 AM $61.45
-0.20%
$741.82 million $2.6 million
Aug 30, 7 AM $61.57
-0.23%
$743.32 million $2.72 million
Aug 30, 6 AM $61.71
+0.27%
$745.01 million $2.73 million
Aug 30, 5 AM $61.55
+0.05%
$743.02 million $2.81 million
Aug 30, 4 AM $61.52
-0.38%
$742.65 million $2.83 million
Aug 30, 3 AM $61.75
+0.01%
$745.47 million $2.82 million
Aug 30, 2 AM $61.74
+0.18%
$745.37 million $2.8 million
Aug 30, 1 AM $61.63
+0.33%
$744 million $2.83 million
Aug 30, 12 AM $61.42
-0.13%
$741.53 million $2.9 million
Aug 29, 11 PM $61.5
+0.12%
$742.5 million $2.92 million
Aug 29, 10 PM $61.43
-0.06%
$741.65 million $2.83 million
Aug 29, 9 PM $61.46
+0.57%
$742.05 million $2.85 million
Aug 29, 8 PM $61.11
-0.10%
$737.82 million $2.63 million
Aug 29, 7 PM $61.17
-0.23%
$738.53 million $2.74 million
Aug 29, 6 PM $61.31
+0.27%
$740.2 million $2.79 million
Aug 29, 5 PM $61.15
-0.56%
$738.2 million $2.84 million
Aug 29, 4 PM $61.49
-0.14%
$742.33 million $2.86 million
Aug 29, 3 PM $61.58
+0.34%
$743.4 million $3.43 million
Aug 29, 2 PM $61.37
+0.49%
$740.89 million $3.51 million
Aug 29, 1 PM $61.07
-0.07%
$737.3 million $3.71 million
Aug 29, 12 PM $61.12
+0.19%
$737.84 million $3.78 million
Aug 29, 11 AM $61
-0.33%
$736.47 million $4.09 million
Aug 29, 10 AM $61.2
-0.04%
$738.91 million $4.15 million
Aug 29, 9 AM $61.23
+0.28%
$739.21 million $4.18 million
Aug 29, 8 AM $61.06
-0.47%
$737.14 million $4.17 million
Aug 29, 7 AM $61.34
-0.30%
$740.59 million $4.17 million
Aug 29, 6 AM $61.53
-0.09%
$742.82 million $4.19 million
Aug 29, 5 AM $61.58
+0.13%
$743.46 million $4.12 million
Aug 29, 4 AM $61.5
+0.56%
$742.52 million $4.13 million
Aug 29, 3 AM $61.16
-0.59%
$738.38 million $4.16 million
Aug 29, 2 AM $61.53
+0.51%
$742.78 million $4.2 million
Aug 29, 1 AM $61.21
+0.20%
$739.03 million $4.25 million
Aug 29, 12 AM $61.09
-0.08%
$737.57 million $4.28 million
Aug 28, 11 PM $61.14
+0.14%
$738.14 million $4.39 million
Aug 28, 10 PM $61.05
+0.31%
$737.09 million $4.4 million
Aug 28, 9 PM $60.86
-0.36%
$734.8 million $4.46 million
Aug 28, 8 PM $61.08
+0.39%
$737.43 million $4.47 million
Aug 28, 7 PM $60.85
+0.42%
$734.58 million $4.38 million