Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $63.92
+0.00%
$770.75 million $7.04 million
Today, at 9 PM $63.34
+0.26%
$764.73 million $6.63 million
Today, at 8 PM $63.18
-0.38%
$762.75 million $6.38 million
Today, at 7 PM $63.42
+0.17%
$765.64 million $6.27 million
Today, at 6 PM $63.31
-1.22%
$764.35 million $6.25 million
Today, at 5 PM $64.09
+0.65%
$773.79 million $5.98 million
Today, at 4 PM $63.68
+0.25%
$768.76 million $5.74 million
Today, at 3 PM $63.52
+0.29%
$766.86 million $5.41 million
Today, at 2 PM $63.34
+0.92%
$764.63 million $5.28 million
Today, at 1 PM $62.76
-0.18%
$757.64 million $5.02 million
Today, at 12 PM $62.87
+1.58%
$759.07 million $4.63 million
Today, at 11 AM $61.89
+0.35%
$747.24 million $4.37 million
Today, at 10 AM $61.68
+0.46%
$744.65 million $4.82 million
Today, at 9 AM $61.4
+0.35%
$741.27 million $5.24 million
Today, at 8 AM $61.18
-0.32%
$738.67 million $4.95 million
Today, at 7 AM $61.38
+0.14%
$741.03 million $4.64 million
Today, at 6 AM $61.29
-0.58%
$739.97 million $4.55 million
Today, at 5 AM $61.65
+0.20%
$744.31 million $4.57 million
Today, at 4 AM $61.54
+0.17%
$742.94 million $4.55 million
Today, at 3 AM $61.44
+0.08%
$741.69 million $4.53 million
Today, at 2 AM $61.39
+0.11%
$741.13 million $4.63 million
Today, at 1 AM $61.32
-0.02%
$740.33 million $4.68 million
Today, at 12 AM $61.34
+0.38%
$740.48 million $4.69 million
Yesterday, at 11 PM $61.1
+0.24%
$737.66 million $4.71 million
Yesterday, at 10 PM $60.95
-0.37%
$735.89 million $4.99 million
Yesterday, at 9 PM $61.18
-0.16%
$738.66 million $4.95 million
Yesterday, at 8 PM $61.28
-0.38%
$739.85 million $4.79 million
Yesterday, at 7 PM $61.52
-0.22%
$742.69 million $4.9 million
Yesterday, at 6 PM $61.66
+0.01%
$744.34 million $5.19 million
Yesterday, at 5 PM $61.65
+0.63%
$744.3 million $5.42 million
Yesterday, at 4 PM $61.27
+0.08%
$739.64 million $5.48 million
Yesterday, at 3 PM $61.22
-0.47%
$739.06 million $5.52 million
Yesterday, at 2 PM $61.51
+0.60%
$742.58 million $5.52 million
Yesterday, at 1 PM $61.14
-0.42%
$738.18 million $5.39 million
Yesterday, at 12 PM $61.4
-0.38%
$741.29 million $5.41 million
Yesterday, at 11 AM $61.64
-0.10%
$744.1 million $5.43 million
Yesterday, at 10 AM $61.7
+1.15%
$744.88 million $4.75 million
Yesterday, at 9 AM $61
+0.07%
$736.39 million $4.15 million
Yesterday, at 8 AM $60.95
-0.10%
$735.86 million $4.14 million
Yesterday, at 7 AM $61.01
+0.06%
$736.57 million $4.11 million
Yesterday, at 6 AM $60.97
+0.28%
$736.12 million $3.98 million
Yesterday, at 5 AM $60.8
+0.85%
$734.08 million $3.91 million
Yesterday, at 4 AM $60.29
-0.29%
$727.92 million $3.88 million
Yesterday, at 3 AM $60.47
+0.86%
$730.05 million $3.86 million
Yesterday, at 2 AM $59.95
-0.31%
$723.77 million $3.76 million
Yesterday, at 1 AM $60.14
-0.58%
$726.04 million $3.73 million
Yesterday, at 12 AM $60.49
+0.84%
$730.25 million $3.69 million
Aug 30, 11 PM $59.98
-1.32%
$724.15 million $3.6 million
Aug 30, 10 PM $60.78
-0.34%
$733.83 million $3.31 million
Aug 30, 9 PM $60.99
-0.32%
$736.35 million $3.29 million
Download