Coinranking
BELDEX Historical Data
BDX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2020 | $0.0503 | -6.37% | ||
| Mar 19, 2020 | $0.0538 | +14.32% | ||
| Mar 18, 2020 | $0.0466 | -0.32% | ||
| Mar 17, 2020 | $0.0471 | +10.01% | ||
| Mar 16, 2020 | $0.0427 | -6.75% | ||
| Mar 15, 2020 | $0.0458 | +0.84% | ||
| Mar 14, 2020 | $0.0455 | +15.17% | ||
| Mar 13, 2020 | $0.0393 | +28.20% | ||
| Mar 12, 2020 | $0.0307 | -38.61% | ||
| Mar 11, 2020 | $0.0494 | -0.90% | ||
| Mar 10, 2020 | $0.0499 | -1.07% | ||
| Mar 9, 2020 | $0.0505 | -0.83% | ||
| Mar 8, 2020 | $0.0508 | -11.69% | ||
| Mar 7, 2020 | $0.0575 | -0.03% | ||
| Mar 6, 2020 | $0.0575 | -2.39% | ||
| Mar 5, 2020 | $0.0589 | +10.12% | ||
| Mar 4, 2020 | $0.0535 | +2.03% | ||
| Mar 3, 2020 | $0.0524 | +7.99% | ||
| Mar 2, 2020 | $0.0484 | +4.21% | ||
| Mar 1, 2020 | $0.0463 | +10.81% | ||
| Feb 29, 2020 | $0.0485 | -0.83% | ||
| Feb 28, 2020 | $0.0486 | -7.52% | ||
| Feb 27, 2020 | $0.0523 | -7.08% | ||
| Feb 26, 2020 | $0.0563 | -0.11% | ||
| Feb 25, 2020 | $0.0565 | +8.51% | ||
| Feb 24, 2020 | $0.0521 | -7.52% | ||
| Feb 23, 2020 | $0.0566 | -1.27% | ||
| Feb 22, 2020 | $0.0574 | +7.09% | ||
| Feb 21, 2020 | $0.0611 | +0.89% | ||
| Feb 20, 2020 | $0.0605 | +11.81% | ||
| Feb 19, 2020 | $0.0538 | -17.62% | ||
| Feb 18, 2020 | $0.0651 | +3.14% | ||
| Feb 17, 2020 | $0.0631 | +5.77% | ||
| Feb 16, 2020 | $0.0597 | -7.18% | ||
| Feb 15, 2020 | $0.0638 | -5.43% | ||
| Feb 14, 2020 | $0.067 | +3.64% | ||
| Feb 13, 2020 | $0.0646 | +1.95% | ||
| Feb 12, 2020 | $0.0634 | +0.99% | ||
| Feb 11, 2020 | $0.0629 | +3.83% | ||
| Feb 10, 2020 | $0.0606 | -1.77% | ||
| Feb 9, 2020 | $0.0619 | -7.96% | ||
| Feb 8, 2020 | $0.0673 | -1.40% | ||
| Feb 7, 2020 | $0.0682 | +3.33% | ||
| Feb 6, 2020 | $0.066 | -4.48% | ||
| Feb 5, 2020 | $0.0691 | +0.60% | ||
| Feb 4, 2020 | $0.0687 | +5.27% | ||
| Feb 3, 2020 | $0.0653 | -2.47% | ||
| Feb 2, 2020 | $0.0669 | +4.10% | ||
| Feb 1, 2020 | $0.0643 | -2.20% | ||
| Jan 31, 2020 | $0.0657 | -7.80% | ||