BELDEX Historical Data

BDX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0713
+1.58%
$-- $95,601
Jan 29, 2020 $0.0702
-3.78%
$-- $295,251
Jan 28, 2020 $0.0729
+5.90%
$-- $443,274
Jan 27, 2020 $0.0689
+2.28%
$-- $1.12 million
Jan 26, 2020 $0.0673
+1.83%
$-- $1.37 million
Jan 25, 2020 $0.0662
+0.95%
$-- $1.65 million
Jan 24, 2020 $0.0655
+8.25%
$-- $1.19 million
Jan 23, 2020 $0.0605
-12.56%
$-- $386,893
Jan 22, 2020 $0.0692
-2.01%
$-- $594,307
Jan 21, 2020 $0.0706
-6.77%
$-- $533,728
Jan 20, 2020 $0.0758
+8.18%
$-- $410,142
Jan 19, 2020 $0.07
+4.48%
$-- $50,175
Jan 18, 2020 $0.067
-8.14%
$-- $92,042
Jan 17, 2020 $0.0727
+32.92%
$-- $268,016
Jan 16, 2020 $0.0505
-39.23%
$-- $413,561
Jan 15, 2020 $0.0795
-14.30%
$-- $222,449
Jan 14, 2020 $0.0929
+10.19%
$-- $301,139
Jan 13, 2020 $0.0897
+0.49%
$-- $471,765
Jan 12, 2020 $0.0901
-4.31%
$-- $444,201
Jan 11, 2020 $0.0938
-9.96%
$-- $370,866
Jan 10, 2020 $0.104
+4.65%
$-- $418,054
Jan 9, 2020 $0.0985
-7.99%
$-- $698,315
Jan 8, 2020 $0.107
-4.87%
$-- $701,150
Jan 7, 2020 $0.113
+5.46%
$-- $225,351
Jan 6, 2020 $0.107
+5.53%
$-- $605,830
Jan 5, 2020 $0.101
+11.44%
$-- $443,952
Jan 4, 2020 $0.0908
-21.67%
$-- $663,351
Jan 3, 2020 $0.116
+6.81%
$-- $634,761
Jan 2, 2020 $0.108
-6.27%
$-- $412,224
Jan 1, 2020 $0.116
+5.39%
$-- $486,015
Dec 31, 2019 $0.11
+0.90%
$-- $203,992
Dec 30, 2019 $0.109
-3.02%
$-- $710,025
Dec 29, 2019 $0.112
+6.11%
$-- $694,250
Dec 28, 2019 $0.106
-1.79%
$-- $707,073
Dec 27, 2019 $0.108
+4.37%
$-- $710,162
Dec 26, 2019 $0.103
+6.05%
$-- $786,881
Dec 25, 2019 $0.0972
+21.49%
$-- $799,055
Dec 24, 2019 $0.08
+7.00%
$-- $731,406
Dec 23, 2019 $0.0748
-16.17%
$-- $634,474
Dec 22, 2019 $0.0892
+25.81%
$-- $837,427
Dec 21, 2019 $0.0709
+0.03%
$-- $591,566
Dec 20, 2019 $0.0709
+1.39%
$-- $680,129
Dec 19, 2019 $0.0699
-4.79%
$-- $773,255
Dec 18, 2019 $0.0734
+13.37%
$-- $805,393
Dec 17, 2019 $0.0649
-2.96%
$-- $736,639
Dec 16, 2019 $0.0669
+7.53%
$-- $738,585
Dec 15, 2019 $0.0621
+0.21%
$-- $49
Dec 14, 2019 $0.062
+0.16%
$-- $50
Dec 13, 2019 $0.0619
+0.55%
$-- $0
Dec 12, 2019 $0.0616
-2.56%
$-- $47,102