BELDEX Futures ?

BDX
Close Price ?
$ 0.07951 +1.07%
Trading Volume ?
$ 214,327
Funding Rate (avg) ?
-0.3%
Open Interest ?
$ 107,042 -31.83%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BDX / USDT KuCoin $ 0.0792
-0.20%
$ 79,861.24 $ 120,084.97 $ 0.0791 Trade
2 BDX / USDT MEXC Global $ 0.0798
0.015%
$ 27,140.78 $ 90,449.63 $ 0.0798 Trade

Top Futures Exchanges for BELDEX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 79,861 $ 120,085 447 433 Trade
2 MEXC Global $ 27,141 $ 90,450 653 562 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0788 $ 0.079 $ 0.0788
-0.14%
$ 210,645 $ 148,367
Jun 8, 2026 $ 0.0792 $ 0.0788 $ 0.0788
0.23%
$ 208,179 $ 290,382
Jun 7, 2026 $ 0.0788 $ 0.0789 $ 0.0792
0.65%
$ 215,872 $ 261,550
Jun 6, 2026 $ 0.0788 $ 0.0789 $ 0.0788
-0.16%
$ 195,062 $ 167,580
Jun 5, 2026 $ 0.0801 $ 0.0796 $ 0.0788
-0.17%
$ 220,030 $ 171,216
Jun 4, 2026 $ 0.079 $ 0.0794 $ 0.0801
-0.44%
$ 215,102 $ 119,412
Jun 3, 2026 $ 0.0782 $ 0.0786 $ 0.0788
0.025%
$ 81,839 $ 18,511
Jun 2, 2026 $ 0.0789 $ 0.079 $ 0.0787
0.026%
$ 82,089 $ 15,479
Jun 1, 2026 $ 0.0798 $ 0.079 $ 0.0792
-0.040%
$ 77,389 $ 15,965
May 31, 2026 $ 0.0798 $ 0.08 $ 0.0797
0.028%
$ 76,469 $ 16,547
May 30, 2026 $ 0.0788 $ 0.0793 $ 0.08
-0.040%
$ 82,498 $ 16,522
May 29, 2026 $ 0.078 $ 0.0781 $ 0.0784
0.027%
$ 93,391 $ 15,697
May 28, 2026 $ 0.079 $ 0.0782 $ 0.0776
0.024%
$ 92,521 $ 16,336
May 27, 2026 $ 0.0782 $ 0.0787 $ 0.079
0.026%
$ 82,295 $ 17,313
May 26, 2026 $ 0.0791 $ 0.0785 $ 0.0782
0.025%
$ 72,885 $ 17,659
May 25, 2026 $ 0.0786 $ 0.0791 $ 0.0794
0.028%
$ 67,346 $ 16,591
May 24, 2026 $ 0.0794 $ 0.0792 $ 0.0786
-0.019%
$ 67,576 $ 14,947
May 23, 2026 $ 0.0794 $ 0.0793 $ 0.0794
0.029%
$ 67,019 $ 15,218
May 22, 2026 $ 0.0795 $ 0.0796 $ 0.0794
0.024%
$ 66,942 $ 13,716
May 21, 2026 $ 0.0792 $ 0.0792 $ 0.0793
0.029%
$ 67,513 $ 14,130