Coinranking
BELDEX Historical Data
BDX
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 11, 2020 | $0.0413 | -0.21% | ||
| May 10, 2020 | $0.0416 | +2.46% | ||
| May 9, 2020 | $0.0406 | +6.25% | ||
| May 8, 2020 | $0.0382 | -17.31% | ||
| May 7, 2020 | $0.0463 | +4.47% | ||
| May 6, 2020 | $0.0445 | -2.53% | ||
| May 5, 2020 | $0.0456 | +8.20% | ||
| May 4, 2020 | $0.0421 | +3.07% | ||
| May 3, 2020 | $0.0403 | -9.52% | ||
| May 2, 2020 | $0.0446 | -17.43% | ||
| May 1, 2020 | $0.054 | +27.30% | ||
| Apr 30, 2020 | $0.0424 | -7.79% | ||
| Apr 29, 2020 | $0.0455 | +5.81% | ||
| Apr 28, 2020 | $0.0434 | +1.90% | ||
| Apr 27, 2020 | $0.0422 | -1.94% | ||
| Apr 26, 2020 | $0.043 | +2.06% | ||
| Apr 25, 2020 | $0.0414 | +4.29% | ||
| Apr 24, 2020 | $0.0402 | -6.14% | ||
| Apr 23, 2020 | $0.0445 | +3.27% | ||
| Apr 22, 2020 | $0.0431 | +2.75% | ||
| Apr 21, 2020 | $0.0421 | +0.70% | ||
| Apr 20, 2020 | $0.0418 | -2.24% | ||
| Apr 19, 2020 | $0.0426 | -2.58% | ||
| Apr 18, 2020 | $0.0437 | +2.74% | ||
| Apr 17, 2020 | $0.0426 | -2.92% | ||
| Apr 16, 2020 | $0.0435 | +5.24% | ||
| Apr 15, 2020 | $0.0413 | -2.92% | ||
| Apr 14, 2020 | $0.0427 | +0.40% | ||
| Apr 13, 2020 | $0.0429 | +0.77% | ||
| Apr 12, 2020 | $0.0424 | +15.55% | ||
| Apr 11, 2020 | $0.0367 | -14.93% | ||
| Apr 10, 2020 | $0.043 | -3.14% | ||
| Apr 9, 2020 | $0.0441 | +1.95% | ||
| Apr 8, 2020 | $0.0432 | -6.42% | ||
| Apr 7, 2020 | $0.0462 | +0.55% | ||
| Apr 6, 2020 | $0.0458 | +1.20% | ||
| Apr 5, 2020 | $0.0453 | +0.76% | ||
| Apr 4, 2020 | $0.0447 | +57.67% | ||
| Apr 3, 2020 | $0.0284 | -33.76% | ||
| Apr 2, 2020 | $0.0429 | +1.29% | ||
| Apr 1, 2020 | $0.0424 | +8.29% | ||
| Mar 31, 2020 | $0.0391 | -0.33% | ||
| Mar 29, 2020 | $0.0521 | -1.76% | ||
| Mar 28, 2020 | $0.053 | +38.33% | ||
| Mar 27, 2020 | $0.0383 | -5.03% | ||
| Mar 26, 2020 | $0.0404 | +1.54% | ||
| Mar 24, 2020 | $0.0514 | +4.96% | ||
| Mar 23, 2020 | $0.049 | +8.19% | ||
| Mar 22, 2020 | $0.0466 | +1.16% | ||
| Mar 21, 2020 | $0.0461 | -8.52% | ||