BELDEX Historical Data

BDX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0482
-1.30%
$193.83 million $2.58 million
Nov 1, 2022 $0.0489
-0.64%
$196.36 million $2.51 million
Oct 31, 2022 $0.0492
-0.81%
$197.62 million $2.59 million
Oct 30, 2022 $0.0496
-3.11%
$199.21 million $2.68 million
Oct 29, 2022 $0.0513
-0.38%
$206.07 million $7.27 million
Oct 28, 2022 $0.0516
+0.06%
$207.38 million $2.68 million
Oct 27, 2022 $0.0516
-1.16%
$207.12 million $2.53 million
Oct 26, 2022 $0.0522
+0.05%
$209.71 million $2.05 million
Oct 25, 2022 $0.0518
+2.98%
$208.17 million $1.81 million
Oct 24, 2022 $0.0503
-1.85%
$202.08 million $1.75 million
Oct 23, 2022 $0.0513
-0.15%
$205.98 million $1.56 million
Oct 22, 2022 $0.0513
+0.63%
$206.16 million $1.74 million
Oct 21, 2022 $0.051
-0.36%
$152.14 million $1.69 million
Oct 20, 2022 $0.051
+1.41%
$152.05 million $1.75 million
Oct 19, 2022 $0.0503
+2.35%
$149.86 million $1.66 million
Oct 18, 2022 $0.0491
+0.62%
$146.3 million $1.7 million
Oct 17, 2022 $0.0488
+1.37%
$145.49 million $1.75 million
Oct 16, 2022 $0.0482
+0.14%
$143.67 million $2.45 million
Oct 15, 2022 $0.0482
+0.03%
$143.68 million $1.65 million
Oct 14, 2022 $0.0482
+0.14%
$143.81 million $1.91 million
Oct 13, 2022 $0.0482
-0.65%
$143.69 million $1.75 million
Oct 12, 2022 $0.0486
+2.84%
$144.77 million $996,524
Oct 11, 2022 $0.0472
-2.75%
$140.72 million $12.3 million
Oct 10, 2022 $0.0486
-0.91%
$144.74 million $1.21 million
Oct 9, 2022 $0.049
-1.60%
$145.92 million $1.35 million
Oct 8, 2022 $0.0498
-0.17%
$148.36 million $1.36 million
Oct 7, 2022 $0.0498
-0.72%
$148.54 million $1.47 million
Oct 6, 2022 $0.0502
-1.24%
$149.59 million $1.43 million
Oct 5, 2022 $0.0508
-0.65%
$151.5 million $1.36 million
Oct 4, 2022 $0.0512
+0.47%
$152.68 million $1.18 million
Oct 3, 2022 $0.051
-0.50%
$152.08 million $1.16 million
Oct 2, 2022 $0.0513
-1.45%
$152.87 million $1.22 million
Oct 1, 2022 $0.052
-1.60%
$155.09 million $1.7 million
Sep 30, 2022 $0.0529
-0.70%
$157.54 million $1.49 million
Sep 29, 2022 $0.0533
+0.67%
$158.73 million $1.42 million
Sep 28, 2022 $0.0531
+1.18%
$158.32 million $1.4 million
Sep 27, 2022 $0.0525
-0.29%
$156.52 million $1.64 million
Sep 26, 2022 $0.0527
-0.06%
$157.06 million $1.49 million
Sep 25, 2022 $0.0527
+0.24%
$157.2 million $1.4 million
Sep 24, 2022 $0.0525
-1.33%
$156.59 million $1.33 million
Sep 23, 2022 $0.0533
+0.52%
$158.74 million $1.26 million
Sep 22, 2022 $0.053
+1.66%
$157.51 million $1.24 million
Sep 21, 2022 $0.052
-1.24%
$-- $1.25 million
Sep 20, 2022 $0.0526
-1.28%
$156.45 million $1.21 million
Sep 19, 2022 $0.0533
+0.26%
$158.4 million $1.27 million
Sep 18, 2022 $0.0531
-0.26%
$157.89 million $1.28 million
Sep 17, 2022 $0.0532
+1.30%
$158.26 million $1.16 million
Sep 16, 2022 $0.0527
+2.12%
$156.77 million $1.31 million
Sep 15, 2022 $0.0517
-1.72%
$153.59 million $1.24 million
Sep 14, 2022 $0.0525
+0.51%
$156.19 million $1.23 million