BELDEX Historical Data

BDX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0449
-0.58%
$180.28 million $2.39 million
Dec 21, 2022 $0.0451
+0.54%
$181.29 million $2.3 million
Dec 20, 2022 $0.0449
+1.01%
$180.32 million $2.39 million
Dec 19, 2022 $0.0444
-0.14%
$178.62 million $2.1 million
Dec 18, 2022 $0.0446
+1.15%
$179.06 million $2.26 million
Dec 17, 2022 $0.0441
-1.57%
$177.17 million $2.55 million
Dec 16, 2022 $0.0448
+2.15%
$180.19 million $2.4 million
Dec 15, 2022 $0.0439
+1.86%
$176.34 million $2.42 million
Dec 14, 2022 $0.0431
+0.17%
$173.11 million $2.26 million
Dec 13, 2022 $0.043
+8.47%
$172.86 million $2.06 million
Dec 12, 2022 $0.0396
+2.35%
$159.23 million $2.03 million
Dec 11, 2022 $0.0387
-0.09%
$155.54 million $1.99 million
Dec 10, 2022 $0.0387
+0.97%
$155.6 million $1.81 million
Dec 9, 2022 $0.0384
-0.97%
$154.19 million $1.79 million
Dec 8, 2022 $0.0387
+2.43%
$155.59 million $2.12 million
Dec 7, 2022 $0.0378
-3.37%
$151.83 million $1.58 million
Dec 6, 2022 $0.039
+3.93%
$156.91 million $1.86 million
Dec 5, 2022 $0.0376
-4.24%
$150.99 million $1.38 million
Dec 4, 2022 $0.0392
-9.50%
$157.63 million $1.86 million
Dec 3, 2022 $0.0434
-0.06%
$174.35 million $2.16 million
Dec 2, 2022 $0.0437
-1.17%
$175.68 million $2.18 million
Dec 1, 2022 $0.0443
-2.34%
$177.97 million $2.02 million
Nov 30, 2022 $0.0454
+0.95%
$182.35 million $2.97 million
Nov 29, 2022 $0.045
+0.12%
$180.74 million $2.45 million
Nov 28, 2022 $0.045
-0.20%
$180.67 million $2.2 million
Nov 27, 2022 $0.0451
-0.24%
$181.24 million $2.39 million
Nov 26, 2022 $0.0452
-0.11%
$181.67 million $2.37 million
Nov 25, 2022 $0.0453
-0.61%
$181.9 million $2.81 million
Nov 24, 2022 $0.0455
+0.11%
$182.87 million $2.64 million
Nov 23, 2022 $0.0455
-0.67%
$182.63 million $2.28 million
Nov 22, 2022 $0.0458
+0.78%
$183.99 million $2.69 million
Nov 21, 2022 $0.0455
-3.58%
$182.87 million $1.63 million
Nov 20, 2022 $0.0469
-0.28%
$188.56 million $2.24 million
Nov 19, 2022 $0.0471
-0.13%
$189.12 million $1.99 million
Nov 18, 2022 $0.0471
+0.92%
$189.24 million $2.57 million
Nov 17, 2022 $0.0467
+0.22%
$187.53 million $2.39 million
Nov 16, 2022 $0.0465
-0.44%
$186.88 million $2.31 million
Nov 15, 2022 $0.0467
+0.13%
$187.58 million $2.37 million
Nov 14, 2022 $0.0466
+1.83%
$187.27 million $2.3 million
Nov 13, 2022 $0.0458
+2.60%
$183.93 million $2.24 million
Nov 12, 2022 $0.0446
-1.41%
$179.13 million $2.19 million
Nov 11, 2022 $0.0452
-1.21%
$181.53 million $2.36 million
Nov 10, 2022 $0.0458
+1.43%
$183.89 million $2.41 million
Nov 9, 2022 $0.0452
-4.38%
$181.51 million $2.34 million
Nov 8, 2022 $0.0473
-0.98%
$189.89 million $2.65 million
Nov 7, 2022 $0.0477
-1.08%
$191.76 million $2.23 million
Nov 6, 2022 $0.0483
+0.02%
$193.94 million $2.36 million
Nov 5, 2022 $0.0481
-0.92%
$193.28 million $2.66 million
Nov 4, 2022 $0.0486
+1.23%
$195.19 million $2.58 million
Nov 3, 2022 $0.048
-0.50%
$192.76 million $2.32 million