BELDEX Historical Data

BDX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.0523
-0.66%
$155.56 million $1.03 million
Sep 12, 2022 $0.0527
-1.07%
$156.65 million $1.07 million
Sep 11, 2022 $0.0533
-0.75%
$158.39 million $1.21 million
Sep 10, 2022 $0.0537
+0.15%
$159.75 million $1.07 million
Sep 9, 2022 $0.0536
-0.43%
$159.26 million $982,158
Sep 8, 2022 $0.0538
-1.05%
$160.09 million $1.31 million
Sep 7, 2022 $0.0544
+0.72%
$161.72 million $1.43 million
Sep 6, 2022 $0.054
-1.17%
$160.57 million $1.31 million
Sep 5, 2022 $0.0547
-1.83%
$162.58 million $1.38 million
Sep 4, 2022 $0.0556
-2.48%
$165.23 million $1.56 million
Sep 3, 2022 $0.0569
-0.58%
$169.26 million $1.52 million
Sep 2, 2022 $0.0573
-2.23%
$170.37 million $1.58 million
Sep 1, 2022 $0.0586
-1.14%
$174.08 million $1.57 million
Aug 31, 2022 $0.0592
+0.25%
$175.97 million $1.59 million
Aug 30, 2022 $0.059
+0.85%
$175.54 million $1.62 million
Aug 29, 2022 $0.0585
+1.64%
$174.01 million $1.55 million
Aug 28, 2022 $0.0576
-0.31%
$171.12 million $1.41 million
Aug 27, 2022 $0.0577
+0.67%
$171.67 million $1.16 million
Aug 26, 2022 $0.0574
-1.03%
$170.51 million $1.22 million
Aug 25, 2022 $0.058
+0.92%
$172.31 million $1.41 million
Aug 24, 2022 $0.0574
+0.95%
$170.73 million $1.39 million
Aug 23, 2022 $0.0569
+1.67%
$169.27 million $1.43 million
Aug 22, 2022 $0.0559
+0.81%
$166.28 million $1.3 million
Aug 21, 2022 $0.0555
-0.24%
$165.02 million $1.04 million
Aug 20, 2022 $0.0556
-0.84%
$165.31 million $912,721
Aug 19, 2022 $0.056
-3.13%
$166.63 million $989,342
Aug 18, 2022 $0.0579
-5.41%
$172.06 million $1.19 million
Aug 17, 2022 $0.0612
+3.41%
$181.98 million $1.13 million
Aug 16, 2022 $0.0592
+0.24%
$175.87 million $1.03 million
Aug 15, 2022 $0.059
+3.22%
$175.38 million $1.12 million
Aug 14, 2022 $0.0572
-0.56%
$169.95 million $1.03 million
Aug 13, 2022 $0.0575
-0.29%
$170.97 million $953,325
Aug 12, 2022 $0.0576
+0.68%
$171.32 million $1.06 million
Aug 11, 2022 $0.0573
-1.15%
$170.23 million $955,149
Aug 10, 2022 $0.0579
-1.17%
$172.23 million $1.04 million
Aug 9, 2022 $0.0586
-0.97%
$174.26 million $1.14 million
Aug 8, 2022 $0.0591
-0.26%
$175.82 million $1.11 million
Aug 7, 2022 $0.0593
+0.22%
$176.24 million $1.06 million
Aug 6, 2022 $0.0591
-1.22%
$175.77 million $1.03 million
Aug 5, 2022 $0.0598
+1.02%
$177.86 million $962,645
Aug 4, 2022 $0.0593
-0.46%
$176.39 million $1.14 million
Aug 3, 2022 $0.0596
-2.18%
$177.09 million $1.1 million
Aug 2, 2022 $0.0611
-1.49%
$181.58 million $1.18 million
Aug 1, 2022 $0.062
-1.97%
$184.34 million $1.19 million
Jul 31, 2022 $0.0633
-1.13%
$188.08 million $1.31 million
Jul 30, 2022 $0.0641
+0.58%
$190.51 million $1.68 million
Jul 29, 2022 $0.0637
-0.65%
$189.44 million $1.42 million
Jul 28, 2022 $0.0641
-1.04%
$190.63 million $4.99 million
Jul 27, 2022 $0.0648
+1.99%
$192.67 million $59.27 million
Jul 26, 2022 $0.0635
+0.08%
$188.66 million $24.84 million