BELDEX Historical Data

BDX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.036
-0.36%
$144.55 million $3.11 million
Feb 9, 2023 $0.0362
-2.79%
$145.35 million $3.36 million
Feb 8, 2023 $0.0372
-1.08%
$149.57 million $3.06 million
Feb 7, 2023 $0.0376
-0.40%
$151.22 million $3.24 million
Feb 6, 2023 $0.0378
-0.45%
$151.91 million $3.03 million
Feb 5, 2023 $0.038
-3.11%
$152.58 million $2.63 million
Feb 4, 2023 $0.0392
-0.52%
$157.55 million $2.57 million
Feb 3, 2023 $0.0395
-1.41%
$158.62 million $2.64 million
Feb 2, 2023 $0.0401
+2.74%
$160.95 million $2.78 million
Feb 1, 2023 $0.039
-2.15%
$156.74 million $2.55 million
Jan 31, 2023 $0.0399
-1.16%
$160.33 million $3 million
Jan 30, 2023 $0.0403
-0.49%
$162.13 million $2.66 million
Jan 29, 2023 $0.0405
+0.11%
$162.92 million $2.94 million
Jan 28, 2023 $0.0405
+0.28%
$162.7 million $1.7 million
Jan 27, 2023 $0.0404
-0.62%
$162.3 million $2.49 million
Jan 26, 2023 $0.0406
+0.41%
$163.25 million $2.74 million
Jan 25, 2023 $0.0404
-2.07%
$162.46 million $2.91 million
Jan 24, 2023 $0.0413
-0.29%
$166.07 million $2.59 million
Jan 23, 2023 $0.0414
+0.11%
$166.41 million $2.76 million
Jan 22, 2023 $0.0414
-1.38%
$166.18 million $2.71 million
Jan 21, 2023 $0.042
+0.09%
$168.68 million $2.34 million
Jan 20, 2023 $0.042
-0.95%
$168.62 million $2.93 million
Jan 19, 2023 $0.0423
+0.47%
$170.11 million $2.42 million
Jan 18, 2023 $0.0422
-0.66%
$169.48 million $2.79 million
Jan 17, 2023 $0.0424
-0.58%
$170.56 million $2.94 million
Jan 16, 2023 $0.0427
-0.39%
$171.53 million $3.2 million
Jan 15, 2023 $0.0428
+0.17%
$172.12 million $3.38 million
Jan 14, 2023 $0.0428
-0.14%
$171.82 million $3.29 million
Jan 13, 2023 $0.0428
+0.55%
$172.01 million $3.26 million
Jan 12, 2023 $0.0425
-1.52%
$170.99 million $3.41 million
Jan 11, 2023 $0.0432
+5.23%
$173.48 million $3.05 million
Jan 10, 2023 $0.041
-5.74%
$164.91 million $2.96 million
Jan 9, 2023 $0.0435
+7.92%
$174.87 million $7.15 million
Jan 8, 2023 $0.0403
+0.06%
$161.91 million $2.06 million
Jan 7, 2023 $0.0403
+0.38%
$161.95 million $2.03 million
Jan 6, 2023 $0.0402
-1.35%
$161.44 million $2.09 million
Jan 5, 2023 $0.0407
+0.18%
$163.48 million $2.19 million
Jan 4, 2023 $0.0406
-0.21%
$163.22 million $2.19 million
Jan 3, 2023 $0.0409
-1.39%
$164.17 million $2.1 million
Jan 2, 2023 $0.0417
-1.29%
$167.53 million $2 million
Jan 1, 2023 $0.0422
-0.16%
$169.67 million $3.87 million
Dec 31, 2022 $0.0423
-0.02%
$170 million $2.09 million
Dec 30, 2022 $0.0423
-0.61%
$170.03 million $2.03 million
Dec 29, 2022 $0.0426
-2.03%
$171.08 million $2.11 million
Dec 28, 2022 $0.0435
-0.27%
$174.74 million $2.28 million
Dec 27, 2022 $0.0436
-0.82%
$175.31 million $2.23 million
Dec 26, 2022 $0.044
-1.23%
$176.76 million $2.47 million
Dec 25, 2022 $0.0445
-0.80%
$178.98 million $2.63 million
Dec 24, 2022 $0.0449
+0.02%
$180.44 million $2.5 million
Dec 23, 2022 $0.0449
+0.01%
$180.39 million $2.4 million