HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $2.85
-5.38%
$38.37 million $1.24 million
Jul 28, 2025 $3.02
-7.31%
$40.56 million $1.33 million
Jul 27, 2025 $3.25
-1.34%
$43.76 million $1.01 million
Jul 26, 2025 $3.3
+9.71%
$44.35 million $1.2 million
Jul 25, 2025 $3.01
+1.81%
$40.42 million $1.02 million
Jul 24, 2025 $2.95
+15.62%
$39.72 million $2.23 million
Jul 23, 2025 $2.55
-12.37%
$34.35 million $1.46 million
Jul 22, 2025 $2.92
-0.96%
$39.2 million $1.49 million
Jul 21, 2025 $2.94
-0.19%
$39.58 million $1.52 million
Jul 20, 2025 $2.95
-1.62%
$39.65 million $1.22 million
Jul 19, 2025 $3
+0.44%
$40.3 million $1.01 million
Jul 18, 2025 $2.98
-8.50%
$40.12 million $1.6 million
Jul 17, 2025 $3.26
-1.34%
$43.85 million $1.38 million
Jul 16, 2025 $3.31
+2.85%
$44.45 million $2.53 million
Jul 15, 2025 $3.21
-4.39%
$43.22 million $1.4 million
Jul 14, 2025 $3.36
-6.66%
$45.21 million $1.74 million
Jul 13, 2025 $3.6
-1.84%
$48.44 million $1.23 million
Jul 12, 2025 $3.67
-7.45%
$49.35 million $1.56 million
Jul 11, 2025 $3.97
+2.07%
$53.32 million $1.7 million
Jul 10, 2025 $3.73
+7.54%
$50.2 million $1.7 million
Jul 9, 2025 $3.47
+9.65%
$46.56 million $1.38 million
Jul 8, 2025 $3.16
-1.78%
$42.47 million $944,672
Jul 7, 2025 $3.22
-1.97%
$43.24 million $1.09 million
Jul 6, 2025 $3.28
-0.02%
$44.1 million $1.16 million
Jul 5, 2025 $3.28
-1.37%
$44.11 million $1.13 million
Jul 4, 2025 $3.33
-8.24%
$44.76 million $957,075
Jul 3, 2025 $3.63
-1.55%
$48.78 million $1.44 million
Jul 2, 2025 $3.69
+12.41%
$49.56 million $1.18 million
Jul 1, 2025 $3.32
-13.00%
$44.1 million $1.21 million
Jun 30, 2025 $3.82
-6.08%
$51.28 million $1.13 million
Jun 29, 2025 $4.06
+2.65%
$54.6 million $1.1 million
Jun 28, 2025 $3.96
+2.40%
$53.19 million $948,283
Jun 27, 2025 $3.87
-3.44%
$51.94 million $1.1 million
Jun 26, 2025 $4
-5.29%
$53.79 million $1.14 million
Jun 25, 2025 $4.22
-8.10%
$56.7 million $1.35 million
Jun 24, 2025 $4.59
+0.56%
$61.68 million $1.32 million
Jun 23, 2025 $4.57
+24.68%
$61.33 million $2.57 million
Jun 22, 2025 $3.66
+4.50%
$49.19 million $1.56 million
Jun 21, 2025 $3.5
-5.18%
$47.03 million $1.19 million
Jun 20, 2025 $3.69
-9.49%
$49.6 million $1.62 million
Jun 19, 2025 $4.08
-8.88%
$54.81 million $1.92 million
Jun 18, 2025 $4.48
-1.51%
$60.15 million $1.7 million
Jun 17, 2025 $4.55
-13.96%
$61.07 million $1.69 million
Jun 16, 2025 $5.28
+1.08%
$70.94 million $1.42 million
Jun 15, 2025 $5.23
-3.11%
$70.18 million $1.39 million
Jun 14, 2025 $5.39
+0.02%
$72.43 million $1.29 million
Jun 13, 2025 $5.39
+0.41%
$72.4 million $2.37 million
Jun 12, 2025 $5.37
+7.32%
$72 million $4.13 million
Jun 11, 2025 $5
-14.08%
$67.06 million $2.61 million
Jun 10, 2025 $5.82
+5.73%
$78.05 million $3.34 million