HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today $0.331
+0.00%
$5.09 million $100,252
Yesterday $0.287
+9.97%
$4.41 million $110,546
Aug 30, 2026 $0.261
-3.90%
$4.01 million $30,117
Aug 29, 2026 $0.272
+1.52%
$4.17 million $69,051
Aug 28, 2026 $0.268
-4.49%
$4.11 million $96,254
Aug 27, 2026 $0.281
-0.47%
$4.3 million $84,462
Aug 26, 2026 $0.282
+3.32%
$4.32 million $196,593
Aug 25, 2026 $0.273
-8.96%
$4.19 million $111,864
Aug 24, 2026 $0.3
+5.20%
$4.58 million $242,081
Aug 23, 2026 $0.285
-6.33%
$4.32 million $107,571
Aug 22, 2026 $0.305
-13.50%
$4.68 million $158,945
Aug 21, 2026 $0.352
+7.10%
$5.4 million $201,317
Aug 20, 2026 $0.329
-4.04%
$5.03 million $152,459
Aug 19, 2026 $0.342
+4.77%
$5.25 million $206,496
Aug 18, 2026 $0.327
+16.27%
$5 million $1.67 million
Aug 17, 2026 $0.281
+10.94%
$4.3 million $206,772
Aug 16, 2026 $0.253
+5.24%
$3.88 million $85,192
Aug 15, 2026 $0.24
+0.64%
$3.68 million $79,209
Aug 14, 2026 $0.239
-0.79%
$3.66 million $108,629
Aug 13, 2026 $0.24
-13.36%
$3.65 million $114,154
Aug 12, 2026 $0.277
-3.07%
$4.19 million $72,330
Aug 11, 2026 $0.286
-5.70%
$4.35 million $73,192
Aug 10, 2026 $0.303
+6.38%
$4.59 million $80,134
Aug 9, 2026 $0.285
-6.01%
$4.32 million $69,581
Aug 8, 2026 $0.303
+4.70%
$4.6 million $70,989
Aug 7, 2026 $0.29
-3.00%
$4.4 million $76,322
Aug 6, 2026 $0.299
-3.57%
$4.53 million $81,438
Aug 5, 2026 $0.31
-1.60%
$4.71 million $82,236
Aug 4, 2026 $0.315
+2.84%
$4.77 million $83,669
Aug 3, 2026 $0.305
-4.40%
$4.64 million $93,680
Aug 2, 2026 $0.319
+10.40%
$4.73 million $90,414
Aug 1, 2026 $0.288
+2.19%
$4.29 million $71,513
Jul 31, 2026 $0.282
-4.02%
$4.16 million $77,218
Jul 30, 2026 $0.294
+3.39%
$4.33 million $73,130
Jul 29, 2026 $0.284
-6.62%
$4.18 million $83,308
Jul 28, 2026 $0.304
-1.23%
$4.4 million $79,195
Jul 27, 2026 $0.308
-5.06%
$4.27 million $81,777
Jul 26, 2026 $0.324
+1.77%
$4.49 million $88,729
Jul 25, 2026 $0.319
+2.01%
$4.41 million $67,457
Jul 24, 2026 $0.312
-2.28%
$4.33 million $75,421
Jul 23, 2026 $0.319
-3.92%
$4.42 million $77,265
Jul 22, 2026 $0.332
+3.94%
$4.6 million $67,320
Jul 21, 2026 $0.32
-2.76%
$4.43 million $77,753
Jul 20, 2026 $0.329
+10.02%
$4.56 million $81,294
Jul 19, 2026 $0.299
-5.53%
$4.16 million $84,680
Jul 18, 2026 $0.316
+2.80%
$4.38 million $76,315
Jul 17, 2026 $0.308
+1.00%
$4.27 million $64,459
Jul 16, 2026 $0.305
-5.31%
$4.22 million $72,637
Jul 15, 2026 $0.322
+0.85%
$4.46 million $70,658
Jul 14, 2026 $0.32
-5.51%
$4.43 million $78,293
Download