Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.339
+0.05%
$5.21 million $82,081
Yesterday $0.333
-6.34%
$5.11 million $79,773
Oct 11, 2026 $0.355
+0.03%
$5.46 million $68,069
Oct 10, 2026 $0.355
+2.60%
$5.46 million $64,741
Oct 9, 2026 $0.346
+0.82%
$5.32 million $83,349
Oct 8, 2026 $0.343
-3.54%
$5.27 million $95,066
Oct 7, 2026 $0.356
-7.65%
$5.47 million $87,941
Oct 6, 2026 $0.386
+7.99%
$5.93 million $115,776
Oct 5, 2026 $0.358
+6.40%
$5.49 million $81,888
Oct 4, 2026 $0.336
-0.51%
$5.16 million $69,488
Oct 3, 2026 $0.338
+3.49%
$5.18 million $69,360
Oct 2, 2026 $0.326
+0.92%
$5.01 million $80,290
Oct 1, 2026 $0.323
-5.31%
$4.96 million $76,683
Sep 30, 2026 $0.343
+2.91%
$5.22 million $82,617
Sep 29, 2026 $0.333
-1.22%
$5.11 million $81,365
Sep 28, 2026 $0.337
-3.41%
$5.17 million $126,121
Sep 27, 2026 $0.349
-3.09%
$5.35 million $105,391
Sep 26, 2026 $0.36
-10.93%
$5.52 million $162,161
Sep 25, 2026 $0.404
-0.02%
$6.2 million $82,630
Sep 24, 2026 $0.404
+1.05%
$6.2 million $122,826
Sep 23, 2026 $0.4
+9.28%
$6.14 million $221,141
Sep 22, 2026 $0.365
-4.30%
$5.64 million $152,571
Sep 21, 2026 $0.382
-4.41%
$5.87 million $234,452
Sep 20, 2026 $0.399
-7.79%
$6.13 million $155,991
Sep 19, 2026 $0.433
-4.01%
$6.64 million $132,309
Sep 18, 2026 $0.451
-0.95%
$6.92 million $162,326
Sep 17, 2026 $0.455
+6.58%
$7.03 million $158,238
Sep 16, 2026 $0.427
-6.66%
$6.53 million $218,622
Sep 15, 2026 $0.458
-15.16%
$7.03 million $306,995
Sep 14, 2026 $0.54
+19.16%
$8.28 million $412,082
Sep 13, 2026 $0.453
-22.38%
$6.95 million $449,143
Sep 12, 2026 $0.584
+23.60%
$8.91 million $1.37 million
Sep 11, 2026 $0.472
+114.15%
$7.25 million $2.6 million
Sep 10, 2026 $0.22
-3.83%
$3.38 million $116,662
Sep 9, 2026 $0.229
-5.76%
$3.52 million $113,346
Sep 8, 2026 $0.243
-5.65%
$3.74 million $77,488
Sep 7, 2026 $0.258
-1.35%
$3.96 million $87,346
Sep 6, 2026 $0.261
-2.87%
$4.01 million $91,958
Sep 5, 2026 $0.269
-1.73%
$4.12 million $82,499
Sep 4, 2026 $0.274
-3.47%
$4.2 million $90,311
Sep 3, 2026 $0.284
+3.07%
$4.35 million $87,876
Sep 2, 2026 $0.275
-13.31%
$4.22 million $164,342
Sep 1, 2026 $0.317
+10.24%
$4.86 million $101,624
Aug 31, 2026 $0.287
+9.97%
$4.41 million $110,546
Aug 30, 2026 $0.261
-3.90%
$4.01 million $30,117
Aug 29, 2026 $0.272
+1.52%
$4.17 million $69,051
Aug 28, 2026 $0.268
-4.49%
$4.11 million $96,254
Aug 27, 2026 $0.281
-0.47%
$4.3 million $84,462
Aug 26, 2026 $0.282
+3.32%
$4.32 million $196,593
Aug 25, 2026 $0.273
-8.96%
$4.19 million $111,864
Download