HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $1.98
-8.50%
$26.62 million $459,473
Sep 16, 2025 $2.16
+10.74%
$29.03 million $373,280
Sep 15, 2025 $1.96
-4.25%
$26.18 million $1.13 million
Sep 14, 2025 $2.07
-15.65%
$27.52 million $660,530
Sep 13, 2025 $2.45
+2.28%
$32.85 million $413,293
Sep 12, 2025 $2.39
-6.02%
$32.13 million $469,316
Sep 11, 2025 $2.55
-0.57%
$34.18 million $431,688
Sep 10, 2025 $2.55
-1.98%
$34.26 million $255,155
Sep 9, 2025 $2.6
-6.28%
$34.97 million $388,877
Sep 8, 2025 $2.78
+1.27%
$37.31 million $275,591
Sep 7, 2025 $2.74
+7.48%
$36.84 million $350,681
Sep 6, 2025 $2.55
-7.07%
$34.28 million $364,182
Sep 5, 2025 $2.75
-4.24%
$36.91 million $246,968
Sep 4, 2025 $2.88
-3.61%
$38.53 million $216,892
Sep 3, 2025 $2.97
-1.08%
$40.07 million $356,814
Sep 2, 2025 $3.02
+4.47%
$40.31 million $328,752
Sep 1, 2025 $2.89
-5.61%
$38.78 million $269,149
Aug 31, 2025 $3.1
+0.10%
$41.09 million $301,651
Aug 30, 2025 $3.09
+2.66%
$41.58 million $428,705
Aug 29, 2025 $3.01
-10.41%
$40.47 million $1.18 million
Aug 28, 2025 $3.36
+31.49%
$45.16 million $1 million
Aug 27, 2025 $2.56
+4.27%
$34.37 million $276,302
Aug 26, 2025 $2.45
+5.11%
$32.9 million $221,480
Aug 25, 2025 $2.34
-10.32%
$31.31 million $453,896
Aug 24, 2025 $2.6
+0.55%
$35 million $365,630
Aug 23, 2025 $2.58
+2.77%
$34.65 million $411,669
Aug 22, 2025 $2.44
+13.06%
$33.66 million $346,282
Aug 21, 2025 $2.17
-4.72%
$29.03 million $282,803
Aug 20, 2025 $2.3
+6.94%
$30.68 million $184,159
Aug 19, 2025 $2.19
-8.58%
$28.85 million $320,374
Aug 18, 2025 $2.4
-4.26%
$32.18 million $296,606
Aug 17, 2025 $2.5
+11.48%
$33.62 million $478,492
Aug 16, 2025 $2.25
+4.71%
$30.16 million $204,884
Aug 15, 2025 $2.15
-2.24%
$28.8 million $275,265
Aug 14, 2025 $2.19
-8.64%
$29.46 million $478,830
Aug 13, 2025 $2.4
+1.27%
$32.18 million $422,585
Aug 12, 2025 $2.37
+4.36%
$31.77 million $506,529
Aug 11, 2025 $2.27
-9.86%
$30.48 million $784,618
Aug 10, 2025 $2.52
-3.72%
$33.81 million $376,364
Aug 9, 2025 $2.61
+6.77%
$35.11 million $368,595
Aug 8, 2025 $2.45
-0.16%
$32.88 million $388,499
Aug 7, 2025 $2.45
+12.14%
$32.93 million $1.11 million
Aug 6, 2025 $2.19
+5.42%
$29.37 million $536,364
Aug 5, 2025 $2.07
-2.19%
$27.86 million $531,668
Aug 4, 2025 $2.12
-3.02%
$28.48 million $615,704
Aug 3, 2025 $2.19
+2.21%
$29.44 million $410,972
Aug 2, 2025 $2.16
-5.40%
$28.84 million $490,089
Aug 1, 2025 $2.26
-9.76%
$30.71 million $771,656
Jul 31, 2025 $2.51
-7.94%
$33.68 million $597,652
Jul 30, 2025 $2.72
-4.52%
$36.64 million $1 million