HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $5.51
+21.72%
$73.82 million $2.98 million
Jun 8, 2025 $4.52
+5.36%
$60.65 million $1.56 million
Jun 7, 2025 $4.3
+6.29%
$57.65 million $1.61 million
Jun 6, 2025 $4.04
+0.92%
$54.24 million $1.87 million
Jun 5, 2025 $4.01
-13.81%
$53.75 million $2.84 million
Jun 4, 2025 $4.65
-5.87%
$62.36 million $3.07 million
Jun 3, 2025 $4.94
+6.39%
$66.25 million $2.25 million
Jun 2, 2025 $4.64
+2.31%
$62.28 million $1.9 million
Jun 1, 2025 $4.52
+0.70%
$60.88 million $2.7 million
May 31, 2025 $4.49
+8.36%
$60.21 million $2.5 million
May 30, 2025 $4.15
-17.78%
$55.59 million $3.7 million
May 29, 2025 $5.04
-3.42%
$67.6 million $3.18 million
May 28, 2025 $5.22
-12.32%
$69.98 million $2.68 million
May 27, 2025 $5.95
+0.48%
$79.81 million $2.86 million
May 26, 2025 $5.92
-2.70%
$79.43 million $2.79 million
May 25, 2025 $6.09
-3.17%
$81.64 million $4 million
May 24, 2025 $6.29
+0.97%
$84.31 million $4.21 million
May 23, 2025 $6.23
-13.86%
$83.5 million $26.06 million
May 22, 2025 $7.23
-3.60%
$96.92 million $12.63 million
May 21, 2025 $7.5
-0.18%
$100.55 million $8.87 million
May 20, 2025 $7.51
+0.04%
$100.73 million $3.7 million
May 19, 2025 $7.51
-4.26%
$100.66 million $3.15 million
May 18, 2025 $7.84
+5.78%
$105.12 million $3.39 million
May 17, 2025 $7.41
-5.62%
$99.33 million $3.08 million
May 16, 2025 $7.86
+2.63%
$105.06 million $3.78 million
May 15, 2025 $7.66
-2.79%
$102.32 million $3.81 million
May 14, 2025 $7.88
-9.17%
$104.56 million $3.76 million
May 13, 2025 $8.67
+20.60%
$115.12 million $4.43 million
May 12, 2025 $7.19
-6.23%
$95.29 million $5.4 million
May 11, 2025 $7.67
+8.03%
$101.63 million $4.09 million
May 10, 2025 $7.1
+18.56%
$94.04 million $3.95 million
May 9, 2025 $5.98
+7.40%
$79.29 million $3.91 million
May 8, 2025 $5.57
+19.27%
$73.83 million $2.89 million
May 7, 2025 $4.67
+1.64%
$61.89 million $1.79 million
May 6, 2025 $4.59
-0.93%
$60.89 million $1.94 million
May 5, 2025 $4.64
-1.20%
$61.46 million $2.09 million
May 4, 2025 $4.7
-5.29%
$62.29 million $1.95 million
May 3, 2025 $4.96
-14.48%
$65.77 million $955,337
May 2, 2025 $5.81
-1.47%
$77.01 million $1.24 million
May 1, 2025 $5.92
+16.77%
$77.2 million $1.63 million
Apr 30, 2025 $5.07
-4.25%
$66.37 million $1.15 million
Apr 29, 2025 $5.28
-2.06%
$69.19 million $645,795
Apr 28, 2025 $5.4
+6.05%
$70.65 million $1.48 million
Apr 27, 2025 $5.09
-3.52%
$66.62 million $1.18 million
Apr 26, 2025 $5.27
-1.12%
$69.05 million $1.51 million
Apr 25, 2025 $5.33
+9.67%
$69.83 million $1.58 million
Apr 24, 2025 $4.86
-0.73%
$63.67 million $1.19 million
Apr 23, 2025 $4.9
+15.12%
$64.14 million $1.69 million
Apr 22, 2025 $4.26
+27.70%
$55.76 million $1.23 million
Apr 21, 2025 $3.34
-3.46%
$43.66 million $968,922