HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $1.22
-4.78%
$16.37 million $483,112
Nov 5, 2025 $1.28
+25.06%
$17.19 million $712,988
Nov 4, 2025 $1.02
+1.17%
$13.75 million $550,800
Nov 3, 2025 $1.01
-24.20%
$13.6 million $459,127
Nov 2, 2025 $1.33
-4.34%
$17.93 million $1.08 million
Nov 1, 2025 $1.4
-1.35%
$18.75 million $1.11 million
Oct 31, 2025 $1.43
+1.79%
$19.01 million $1.1 million
Oct 30, 2025 $1.39
-14.76%
$18.81 million $1.06 million
Oct 29, 2025 $1.63
+5.11%
$21.91 million $1.29 million
Oct 28, 2025 $1.55
-16.51%
$20.84 million $1.29 million
Oct 27, 2025 $1.86
+2.84%
$25.04 million $1.67 million
Oct 26, 2025 $1.81
+57.95%
$24.35 million $3.88 million
Oct 25, 2025 $1.15
+41.38%
$15.39 million $947,997
Oct 24, 2025 $0.812
+2.42%
$10.89 million $545,068
Oct 23, 2025 $0.797
+2.18%
$10.67 million $467,691
Oct 22, 2025 $0.774
-12.12%
$10.47 million $462,796
Oct 21, 2025 $0.921
-2.37%
$11.83 million $430,885
Oct 20, 2025 $0.948
-1.64%
$12.66 million $439,373
Oct 19, 2025 $0.983
+10.01%
$12.94 million $451,180
Oct 18, 2025 $0.883
-3.71%
$12 million $391,543
Oct 17, 2025 $0.931
+0.69%
$12.32 million $513,604
Oct 16, 2025 $0.919
-6.24%
$12.41 million $461,116
Oct 15, 2025 $0.978
-7.80%
$13.16 million $525,300
Oct 14, 2025 $1.04
-10.41%
$14.25 million $530,473
Oct 13, 2025 $1.16
+15.19%
$15.65 million $312,051
Oct 12, 2025 $1.01
+17.43%
$13.54 million $594,253
Oct 11, 2025 $0.859
-17.22%
$11.54 million $1.95 million
Oct 10, 2025 $1.04
-22.37%
$13.93 million $464,864
Oct 9, 2025 $1.34
-13.49%
$17.95 million $538,463
Oct 8, 2025 $1.54
+4.61%
$20.75 million $1.18 million
Oct 7, 2025 $1.48
-15.07%
$19.84 million $401,853
Oct 6, 2025 $1.74
-0.86%
$23.35 million $221,527
Oct 5, 2025 $1.75
+0.98%
$23.49 million $228,360
Oct 4, 2025 $1.74
-2.87%
$23.33 million $155,076
Oct 3, 2025 $1.8
-1.23%
$24.02 million $203,223
Oct 2, 2025 $1.82
-3.92%
$24.43 million $212,613
Oct 1, 2025 $1.88
+3.78%
$25.42 million $274,822
Sep 30, 2025 $1.8
+1.25%
$24.34 million $368,445
Sep 29, 2025 $1.78
+4.38%
$23.85 million $281,498
Sep 28, 2025 $1.7
-0.54%
$22.86 million $204,483
Sep 27, 2025 $1.7
-2.28%
$22.89 million $202,688
Sep 26, 2025 $1.72
+31.43%
$23.42 million $497,008
Sep 25, 2025 $1.32
-14.92%
$17.54 million $545,014
Sep 24, 2025 $1.53
-3.77%
$20.88 million $383,582
Sep 23, 2025 $1.59
-2.15%
$21.42 million $258,690
Sep 22, 2025 $1.62
-7.75%
$21.88 million $933,820
Sep 21, 2025 $1.78
-3.32%
$23.56 million $272,064
Sep 20, 2025 $1.84
-4.67%
$24.66 million $307,395
Sep 19, 2025 $1.95
-0.81%
$25.96 million $582,952
Sep 18, 2025 $1.98
-0.37%
$26.38 million $362,212