HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $1.5
-1.86%
$19.58 million $707,741
Dec 25, 2025 $1.55
-1.45%
$20.51 million $861,811
Dec 24, 2025 $1.59
+11.07%
$21.14 million $750,677
Dec 23, 2025 $1.47
+6.43%
$19.2 million $590,248
Dec 22, 2025 $1.37
-15.33%
$18.51 million $816,671
Dec 21, 2025 $1.59
-5.79%
$21.76 million $645,413
Dec 20, 2025 $1.67
-12.21%
$22.57 million $721,080
Dec 19, 2025 $1.9
+3.60%
$25.48 million $922,970
Dec 18, 2025 $1.87
-0.86%
$24.58 million $1.67 million
Dec 17, 2025 $1.87
+24.72%
$25.27 million $2.86 million
Dec 16, 2025 $1.7
+65.55%
$20.16 million $1.88 million
Dec 15, 2025 $1.01
-0.42%
$13.74 million $251,942
Dec 14, 2025 $1.04
-8.84%
$13.59 million $197,281
Dec 13, 2025 $1.14
+6.47%
$15.23 million $205,373
Dec 12, 2025 $1.07
+0.15%
$14.34 million $300,921
Dec 11, 2025 $1.07
+3.37%
$14.26 million $207,503
Dec 10, 2025 $1.04
-4.96%
$13.88 million $173,865
Dec 9, 2025 $1.08
+8.04%
$14.47 million $224,533
Dec 8, 2025 $1
-4.67%
$13.44 million $323,853
Dec 7, 2025 $1.05
-2.16%
$14.11 million $122,015
Dec 6, 2025 $1.08
-0.24%
$14.42 million $143,169
Dec 5, 2025 $1.08
-8.36%
$14.47 million $99,764
Dec 4, 2025 $1.18
-4.81%
$15.79 million $246,322
Dec 3, 2025 $1.24
+3.04%
$16.58 million $276,110
Dec 2, 2025 $1.2
+17.02%
$16.09 million $441,836
Dec 1, 2025 $1.02
-7.86%
$13.76 million $222,967
Nov 30, 2025 $1.12
-2.72%
$14.92 million $165,021
Nov 29, 2025 $1.16
-5.40%
$15.5 million $145,671
Nov 28, 2025 $1.23
-8.40%
$16.47 million $275,167
Nov 27, 2025 $1.34
-4.84%
$17.99 million $194,771
Nov 26, 2025 $1.4
+8.80%
$18.87 million $257,221
Nov 25, 2025 $1.29
+0.22%
$17.31 million $118,902
Nov 24, 2025 $1.29
+6.00%
$17.29 million $192,414
Nov 23, 2025 $1.22
+2.98%
$16.37 million $210,384
Nov 22, 2025 $1.18
+3.63%
$15.85 million $258,771
Nov 21, 2025 $1.13
-15.02%
$15.24 million $347,492
Nov 20, 2025 $1.35
+0.27%
$17.84 million $231,953
Nov 19, 2025 $1.34
-6.68%
$18.02 million $209,668
Nov 18, 2025 $1.45
+7.17%
$19.32 million $304,889
Nov 17, 2025 $1.35
-6.77%
$18.17 million $207,808
Nov 16, 2025 $1.45
-11.21%
$19.48 million $574,168
Nov 15, 2025 $1.63
-1.19%
$21.92 million $627,131
Nov 14, 2025 $1.67
-7.31%
$22.18 million $660,233
Nov 13, 2025 $1.78
-3.08%
$24.17 million $620,480
Nov 12, 2025 $1.89
-0.65%
$24.66 million $383,450
Nov 11, 2025 $1.9
-3.67%
$25.58 million $1.21 million
Nov 10, 2025 $1.98
-0.40%
$26.55 million $882,641
Nov 9, 2025 $1.98
+9.54%
$26.66 million $883,598
Nov 8, 2025 $1.81
+10.26%
$24.34 million $1.15 million
Nov 7, 2025 $1.64
+34.88%
$22.08 million $701,967