HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.846
+18.81%
$11.35 million $600,897
Feb 13, 2026 $0.712
+1.91%
$9.55 million $572,321
Feb 12, 2026 $0.699
-4.10%
$9.37 million $477,210
Feb 11, 2026 $0.729
+3.90%
$9.78 million $450,794
Feb 10, 2026 $0.701
+0.66%
$9.41 million $579,844
Feb 9, 2026 $0.697
-0.61%
$9.35 million $459,484
Feb 8, 2026 $0.701
-4.39%
$9.41 million $501,714
Feb 7, 2026 $0.733
-2.94%
$9.83 million $550,826
Feb 6, 2026 $0.755
+17.71%
$10.14 million $632,373
Feb 5, 2026 $0.642
-23.96%
$8.61 million $699,618
Feb 4, 2026 $0.844
-6.57%
$11.32 million $558,708
Feb 3, 2026 $0.903
-17.09%
$12.12 million $779,373
Feb 2, 2026 $1.09
+0.90%
$14.62 million $687,603
Feb 1, 2026 $1.08
+4.83%
$14.48 million $573,488
Jan 31, 2026 $1.03
-11.80%
$13.81 million $545,878
Jan 30, 2026 $1.17
-4.81%
$15.66 million $573,309
Jan 29, 2026 $1.23
+12.34%
$16.46 million $647,351
Jan 28, 2026 $1.09
+2.35%
$14.65 million $404,891
Jan 27, 2026 $1.07
-7.89%
$14.31 million $474,046
Jan 26, 2026 $1.16
+4.77%
$15.53 million $398,919
Jan 25, 2026 $1.11
-5.55%
$14.83 million $391,803
Jan 24, 2026 $1.17
-2.73%
$15.7 million $434,535
Jan 23, 2026 $1.2
+7.09%
$16.14 million $449,440
Jan 22, 2026 $1.12
-6.01%
$15.07 million $468,709
Jan 21, 2026 $1.2
-0.52%
$16.03 million $1.14 million
Jan 20, 2026 $1.2
-9.56%
$16.12 million $504,094
Jan 19, 2026 $1.33
+11.46%
$17.82 million $546,269
Jan 18, 2026 $1.19
-3.37%
$15.99 million $403,500
Jan 17, 2026 $1.23
-0.75%
$16.54 million $383,844
Jan 16, 2026 $1.24
+0.73%
$16.67 million $426,866
Jan 15, 2026 $1.23
-2.85%
$16.55 million $425,570
Jan 14, 2026 $1.27
+7.14%
$17.03 million $473,767
Jan 13, 2026 $1.18
-5.70%
$15.87 million $782,910
Jan 12, 2026 $1.25
-1.77%
$16.83 million $482,157
Jan 11, 2026 $1.28
-2.47%
$17.14 million $449,731
Jan 10, 2026 $1.31
-1.42%
$17.57 million $358,913
Jan 9, 2026 $1.33
+0.60%
$17.82 million $516,537
Jan 8, 2026 $1.32
-12.24%
$17.71 million $590,738
Jan 7, 2026 $1.5
+2.54%
$20.18 million $573,648
Jan 6, 2026 $1.47
-4.85%
$19.68 million $587,898
Jan 5, 2026 $1.54
+11.63%
$20.69 million $743,285
Jan 4, 2026 $1.38
+6.44%
$18.53 million $464,027
Jan 3, 2026 $1.3
-4.79%
$17.38 million $468,692
Jan 2, 2026 $1.36
-5.23%
$18.29 million $701,771
Jan 1, 2026 $1.44
+15.39%
$19.3 million $1.17 million
Dec 31, 2025 $1.28
-4.05%
$16.72 million $948,367
Dec 30, 2025 $1.33
-1.08%
$17.91 million $952,950
Dec 29, 2025 $1.36
-0.72%
$18.1 million $743,190
Dec 28, 2025 $1.37
-2.06%
$18.4 million $719,756
Dec 27, 2025 $1.39
-4.89%
$18.69 million $717,467