Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.0179
-0.05%
$2.67 million $3,889
Nov 19, 2025 $0.0179
+0.49%
$2.68 million $3,764
Nov 18, 2025 $0.0178
-0.03%
$2.67 million $3,650
Nov 17, 2025 $0.0178
+0.17%
$2.67 million $4,015
Nov 16, 2025 $0.0178
+0.07%
$2.67 million $3,519
Nov 15, 2025 $0.0177
+0.26%
$2.66 million $3,481
Nov 14, 2025 $0.0178
-0.52%
$2.66 million $5,020
Nov 13, 2025 $0.0178
+0.54%
$2.68 million $3,589
Nov 12, 2025 $0.0178
+0.41%
$2.66 million $3,265
Nov 11, 2025 $0.0177
-0.80%
$2.65 million $3,711
Nov 10, 2025 $0.0178
+0.47%
$2.67 million $3,961
Nov 9, 2025 $0.0177
-0.17%
$2.66 million $3,380
Nov 8, 2025 $0.0178
+0.28%
$2.66 million $3,542
Nov 7, 2025 $0.0177
-0.06%
$2.66 million $4,371
Nov 6, 2025 $0.0177
+0.13%
$2.66 million $4,068
Nov 5, 2025 $0.0177
-0.20%
$2.65 million $4,187
Nov 4, 2025 $0.0177
+0.37%
$2.66 million $4,669
Nov 3, 2025 $0.0177
-0.55%
$2.65 million $4,312
Nov 2, 2025 $0.0177
+0.52%
$2.66 million $2,906
Nov 1, 2025 $0.0177
+0.10%
$2.65 million $2,576
Oct 31, 2025 $0.0177
+0.06%
$2.65 million $3,322
Oct 30, 2025 $0.0177
+0.78%
$2.66 million $3,563
Oct 29, 2025 $0.0176
-0.41%
$2.63 million $3,215
Oct 28, 2025 $0.0176
+0.17%
$2.65 million $3,166
Oct 27, 2025 $0.0176
-0.28%
$2.64 million $3,044
Oct 26, 2025 $0.0177
+0.36%
$2.65 million $2,622
Oct 25, 2025 $0.0176
-0.04%
$2.64 million $2,005
Oct 24, 2025 $0.0176
-0.04%
$2.64 million $3,000
Oct 23, 2025 $0.0176
-0.16%
$2.64 million $3,040
Oct 22, 2025 $0.0175
+0.24%
$2.64 million $3,857
Oct 21, 2025 $0.0175
-0.40%
$2.62 million $3,560
Oct 20, 2025 $0.0176
+0.40%
$2.64 million $3,276
Oct 19, 2025 $0.0176
+0.16%
$2.63 million $3,220
Oct 18, 2025 $0.0176
+0.18%
$2.63 million $3,175
Oct 17, 2025 $0.0176
+0.73%
$2.63 million $4,889
Oct 16, 2025 $0.0175
-0.40%
$2.62 million $3,479
Oct 15, 2025 $0.0175
+0.02%
$2.63 million $3,341
Oct 14, 2025 $0.0175
+0.38%
$2.63 million $3,829
Oct 13, 2025 $0.0175
+0.12%
$2.62 million $3,736
Oct 12, 2025 $0.0174
-0.29%
$2.62 million $4,173
Oct 11, 2025 $0.0175
+0.66%
$2.63 million $5,512
Oct 10, 2025 $0.0175
+0.22%
$2.62 million $3,576
Oct 9, 2025 $0.0174
+0.20%
$2.61 million $3,089
Oct 8, 2025 $0.0174
+0.10%
$2.61 million $2,756
Oct 7, 2025 $0.0174
+0.02%
$2.6 million $3,242
Oct 6, 2025 $0.0174
+0.16%
$2.6 million $3,225
Oct 5, 2025 $0.0173
+0.04%
$2.6 million $3,192
Oct 4, 2025 $0.0173
+0.05%
$2.6 million $2,603
Oct 3, 2025 $0.0173
+0.09%
$2.6 million $3,142
Oct 2, 2025 $0.0173
+0.02%
$2.6 million $3,338