Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.0173
+0.15%
$2.6 million $3,388
Sep 30, 2025 $0.0173
+0.14%
$2.59 million $3,034
Sep 29, 2025 $0.0173
-0.10%
$2.59 million $3,131
Sep 28, 2025 $0.0173
+0.69%
$2.59 million $2,629
Sep 27, 2025 $0.0172
-0.08%
$2.58 million $2,424
Sep 26, 2025 $0.0172
+0.18%
$2.58 million $3,619
Sep 25, 2025 $0.0172
-0.17%
$2.58 million $3,900
Sep 24, 2025 $0.0172
+0.02%
$2.58 million $2,860
Sep 23, 2025 $0.0172
-0.19%
$2.58 million $3,520
Sep 22, 2025 $0.0172
+0.34%
$2.59 million $4,057
Sep 21, 2025 $0.0172
-0.02%
$2.57 million $2,157
Sep 20, 2025 $0.0172
+0.16%
$2.58 million $2,247
Sep 19, 2025 $0.0172
+0.22%
$2.57 million $3,041
Sep 18, 2025 $0.0171
-0.12%
$2.57 million $3,217
Sep 17, 2025 $0.0172
+1.09%
$2.57 million $3,040
Sep 16, 2025 $0.017
-0.77%
$2.55 million $3,085
Sep 15, 2025 $0.0172
-0.02%
$2.57 million $2,766
Sep 14, 2025 $0.0172
+0.05%
$2.57 million $2,671
Sep 13, 2025 $0.0172
-0.05%
$2.58 million $2,833
Sep 12, 2025 $0.0172
-0.01%
$2.58 million $3,220
Sep 11, 2025 $0.0172
-0.05%
$2.58 million $2,889
Sep 10, 2025 $0.0172
-0.10%
$2.58 million $2,976
Sep 9, 2025 $0.0172
-0.02%
$2.58 million $3,443
Sep 8, 2025 $0.0172
-0.49%
$2.58 million $3,129
Sep 7, 2025 $0.0173
+0.10%
$2.6 million $2,520
Sep 6, 2025 $0.0173
+0.09%
$2.59 million $2,446
Sep 5, 2025 $0.0173
+0.02%
$2.59 million $3,413
Sep 4, 2025 $0.0173
+0.05%
$2.59 million $3,792
Sep 3, 2025 $0.0173
+0.03%
$2.6 million $3,464
Sep 2, 2025 $0.0173
-0.51%
$2.59 million $3,802
Sep 1, 2025 $0.0174
-0.88%
$2.61 million $3,540
Aug 31, 2025 $0.0176
-0.30%
$2.63 million $3,192
Aug 30, 2025 $0.0176
-0.02%
$2.64 million $3,610
Aug 29, 2025 $0.0176
+0.17%
$2.65 million $4,095
Aug 28, 2025 $0.0176
-7.17%
$2.64 million $3,277
Aug 27, 2025 $0.019
+0.02%
$2.85 million $4,337
Aug 26, 2025 $0.019
+2.58%
$2.85 million $4,475
Aug 25, 2025 $0.0185
-0.09%
$2.78 million $4,308
Aug 24, 2025 $0.0185
-0.35%
$2.77 million $4,158
Aug 23, 2025 $0.0185
-0.13%
$2.78 million $4,730
Aug 22, 2025 $0.0186
-0.34%
$2.78 million $4,360
Aug 21, 2025 $0.0186
+0.08%
$2.79 million $3,910
Aug 20, 2025 $0.0186
-1.87%
$2.79 million $4,083
Aug 19, 2025 $0.0196
+0.26%
$2.85 million $3,914
Aug 18, 2025 $0.0196
-13.79%
$2.94 million $3,753
Aug 17, 2025 $0.0227
+0.03%
$3.41 million $4,179
Aug 16, 2025 $0.0227
-0.09%
$3.41 million $3,583
Aug 15, 2025 $0.0227
-0.04%
$3.41 million $4,838
Aug 14, 2025 $0.0228
-0.13%
$3.41 million $5,585
Aug 13, 2025 $0.0228
-0.28%
$3.42 million $5,293