Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0217
+0.00%
$3.25 million $4,245
Yesterday $0.0216
-0.47%
$3.24 million $3,899
Oct 11, 2026 $0.0217
+0.22%
$3.25 million $3,133
Oct 10, 2026 $0.0216
-0.11%
$3.24 million $3,619
Oct 9, 2026 $0.0216
+0.03%
$3.25 million $2,640
Oct 8, 2026 $0.0216
+0.22%
$3.25 million $4,245
Oct 7, 2026 $0.0216
+0.17%
$3.24 million $4,166
Oct 6, 2026 $0.0216
+0.46%
$3.23 million $3,687
Oct 5, 2026 $0.0158
-24.63%
$2.37 million $5
Oct 4, 2026 $0.021
-2.26%
$3.15 million $3,090
Oct 3, 2026 $0.0215
+0.24%
$3.22 million $4,139
Oct 2, 2026 $0.0214
-0.18%
$3.22 million $5,670
Oct 1, 2026 $0.0215
+0.14%
$3.23 million $4,896
Sep 30, 2026 $0.0215
-0.79%
$3.22 million $3,058
Sep 29, 2026 $0.0216
+0.55%
$3.25 million $1,084
Sep 28, 2026 $0.0215
+0.31%
$3.23 million $4,358
Sep 27, 2026 $0.0215
+0.00%
$3.22 million $3,784
Sep 26, 2026 $0.0215
+0.04%
$3.22 million $3,848
Sep 25, 2026 $0.0215
-0.04%
$3.22 million $4,622
Sep 24, 2026 $0.0215
+0.11%
$3.22 million $4,164
Sep 23, 2026 $0.0215
-0.34%
$3.22 million $4,854
Sep 22, 2026 $0.0215
+0.37%
$3.23 million $4,415
Sep 21, 2026 $0.0215
-0.02%
$3.22 million $4,717
Sep 20, 2026 $0.0215
+0.17%
$3.22 million $3,786
Sep 19, 2026 $0.0215
-0.14%
$3.22 million $4,074
Sep 18, 2026 $0.0215
+0.05%
$3.22 million $4,672
Sep 17, 2026 $0.0215
-0.26%
$3.22 million $4,051
Sep 16, 2026 $0.0216
+0.38%
$3.24 million $3,985
Sep 15, 2026 $0.0215
+0.21%
$3.22 million $3,722
Sep 14, 2026 $0.0214
-0.07%
$3.22 million $3,589
Sep 13, 2026 $0.0215
-0.17%
$3.22 million $2,914
Sep 12, 2026 $0.0215
-0.12%
$3.22 million $2,490
Sep 11, 2026 $0.0215
+0.05%
$3.23 million $3,371
Sep 10, 2026 $0.0215
-0.24%
$3.23 million $3,331
Sep 9, 2026 $0.0216
-0.06%
$3.23 million $3,406
Sep 8, 2026 $0.0216
-0.32%
$3.23 million $3,620
Sep 7, 2026 $0.0216
-0.29%
$3.25 million $3,747
Sep 6, 2026 $0.0217
+0.38%
$3.26 million $3,885
Sep 5, 2026 $0.0216
-0.09%
$3.24 million $3,687
Sep 4, 2026 $0.0216
+0.39%
$3.25 million $3,838
Sep 3, 2026 $0.0215
-0.23%
$3.23 million $4,405
Sep 2, 2026 $0.0216
-0.05%
$3.24 million $4,341
Sep 1, 2026 $0.0216
+0.29%
$3.24 million $4,303
Aug 31, 2026 $0.0215
+0.41%
$3.23 million $3,416
Aug 30, 2026 $0.0214
-0.84%
$3.21 million $3,899
Aug 29, 2026 $0.0216
+0.25%
$3.24 million $3,305
Aug 28, 2026 $0.0216
+0.29%
$3.23 million $4,289
Aug 27, 2026 $0.0215
-0.13%
$3.22 million $4,346
Aug 26, 2026 $0.0215
+0.61%
$3.23 million $3,972
Aug 25, 2026 $0.0214
+0.18%
$3.21 million $4,618
Download