Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.0185
+0.06%
$2.77 million $2,610
Jan 8, 2026 $0.0185
-0.10%
$2.77 million $3,201
Jan 7, 2026 $0.0185
-0.15%
$2.77 million $2,780
Jan 6, 2026 $0.0185
+0.60%
$2.77 million $3,342
Jan 5, 2026 $0.0184
+0.00%
$2.76 million $3,582
Jan 4, 2026 $0.0184
-0.25%
$2.76 million $2,742
Jan 3, 2026 $0.0184
-0.21%
$2.76 million $3,194
Jan 2, 2026 $0.0185
+0.47%
$2.77 million $3,605
Jan 1, 2026 $0.0184
-0.02%
$2.76 million $2,275
Dec 31, 2025 $0.0184
+0.18%
$2.76 million $2,873
Dec 30, 2025 $0.0183
+0.26%
$2.75 million $2,727
Dec 29, 2025 $0.0183
-0.03%
$2.74 million $3,218
Dec 28, 2025 $0.0183
-1.21%
$2.74 million $2,073
Dec 27, 2025 $0.0185
+1.26%
$2.77 million $2,186
Dec 26, 2025 $0.0182
+0.29%
$2.74 million $2,978
Dec 25, 2025 $0.0182
-0.06%
$2.73 million $2,796
Dec 24, 2025 $0.0182
+0.36%
$2.73 million $3,328
Dec 23, 2025 $0.0182
+0.06%
$2.72 million $3,949
Dec 22, 2025 $0.0181
+0.33%
$2.72 million $5,055
Dec 21, 2025 $0.0179
-1.37%
$2.71 million $2,659
Dec 20, 2025 $0.0182
+0.27%
$2.72 million $2,374
Dec 19, 2025 $0.0182
-0.16%
$2.72 million $3,347
Dec 18, 2025 $0.0182
+0.35%
$2.73 million $3,289
Dec 17, 2025 $0.0181
+0.05%
$2.72 million $3,105
Dec 16, 2025 $0.0181
-1.05%
$2.72 million $3,177
Dec 15, 2025 $0.0182
+0.47%
$2.75 million $3,363
Dec 14, 2025 $0.0181
-0.17%
$2.71 million $2,982
Dec 13, 2025 $0.0181
+0.04%
$2.72 million $2,450
Dec 12, 2025 $0.0181
-0.29%
$2.72 million $3,744
Dec 11, 2025 $0.0182
+0.83%
$2.73 million $3,418
Dec 10, 2025 $0.018
-0.19%
$2.7 million $3,913
Dec 9, 2025 $0.0181
-0.19%
$2.71 million $3,592
Dec 8, 2025 $0.0181
+0.25%
$2.72 million $3,280
Dec 7, 2025 $0.0181
-0.34%
$2.71 million $2,882
Dec 6, 2025 $0.0181
+0.08%
$2.72 million $2,195
Dec 5, 2025 $0.0181
+0.11%
$2.72 million $2,850
Dec 4, 2025 $0.0181
+0.02%
$2.71 million $2,829
Dec 3, 2025 $0.0181
+0.04%
$2.71 million $3,798
Dec 2, 2025 $0.0181
-0.31%
$2.71 million $3,679
Dec 1, 2025 $0.0181
+0.96%
$2.72 million $3,831
Nov 30, 2025 $0.018
+0.39%
$2.7 million $2,833
Nov 29, 2025 $0.0179
+0.01%
$2.69 million $2,251
Nov 28, 2025 $0.0179
+0.04%
$2.69 million $2,884
Nov 27, 2025 $0.0179
+0.09%
$2.69 million $3,253
Nov 26, 2025 $0.0179
-0.11%
$2.69 million $2,677
Nov 25, 2025 $0.0179
+0.29%
$2.69 million $3,296
Nov 24, 2025 $0.0179
+0.58%
$2.68 million $3,998
Nov 23, 2025 $0.0179
+0.06%
$2.67 million $3,346
Nov 22, 2025 $0.0179
+0.25%
$2.68 million $3,777
Nov 21, 2025 $0.0178
+0.17%
$-- $4,512