Coinranking
OSK Historical Data
OSK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2026 | $0.892 | -2.27% | ||
| Apr 25, 2026 | $0.912 | -0.78% | ||
| Apr 24, 2026 | $0.922 | +0.96% | ||
| Apr 23, 2026 | $0.913 | -0.92% | ||
| Apr 22, 2026 | $0.922 | -1.04% | ||
| Apr 21, 2026 | $0.932 | -1.43% | ||
| Apr 20, 2026 | $0.946 | -2.24% | ||
| Apr 19, 2026 | $0.967 | +6.32% | ||
| Apr 18, 2026 | $0.909 | -0.36% | ||
| Apr 17, 2026 | $0.915 | +2.12% | ||
| Apr 16, 2026 | $0.899 | -7.27% | ||
| Apr 15, 2026 | $0.97 | -2.47% | ||
| Apr 14, 2026 | $0.995 | +0.11% | ||
| Apr 13, 2026 | $0.993 | -4.74% | ||
| Apr 12, 2026 | $1.04 | -1.50% | ||
| Apr 11, 2026 | $1.06 | -3.48% | ||
| Apr 10, 2026 | $1.1 | +7.37% | ||
| Apr 9, 2026 | $1.02 | +4.47% | ||
| Apr 8, 2026 | $0.978 | +13.45% | ||
| Apr 7, 2026 | $0.863 | -2.34% | ||
| Apr 6, 2026 | $0.885 | -1.40% | ||
| Apr 5, 2026 | $0.897 | +1.49% | ||
| Apr 4, 2026 | $0.884 | -0.51% | ||
| Apr 3, 2026 | $0.888 | -3.22% | ||
| Apr 2, 2026 | $0.917 | -3.61% | ||
| Apr 1, 2026 | $0.95 | -6.32% | ||
| Mar 31, 2026 | $1.01 | +1.93% | ||
| Mar 30, 2026 | $0.995 | +15.19% | ||
| Mar 29, 2026 | $0.863 | -1.78% | ||
| Mar 28, 2026 | $0.879 | -2.70% | ||
| Mar 27, 2026 | $0.9 | -1.27% | ||
| Mar 26, 2026 | $0.912 | -2.46% | ||
| Mar 25, 2026 | $0.933 | -2.08% | ||
| Mar 24, 2026 | $0.953 | +2.14% | ||
| Mar 23, 2026 | $0.932 | -3.67% | ||
| Mar 22, 2026 | $0.968 | +3.46% | ||
| Mar 21, 2026 | $0.935 | -0.83% | ||
| Mar 20, 2026 | $0.942 | -2.47% | ||
| Mar 19, 2026 | $0.966 | -2.02% | ||
| Mar 18, 2026 | $0.989 | -3.61% | ||
| Mar 17, 2026 | $1.03 | +1.33% | ||
| Mar 16, 2026 | $1.01 | -3.03% | ||
| Mar 15, 2026 | $1.04 | -2.35% | ||
| Mar 14, 2026 | $1.06 | -3.36% | ||
| Mar 13, 2026 | $1.1 | -0.10% | ||
| Mar 12, 2026 | $1.1 | +1.44% | ||
| Mar 11, 2026 | $1.08 | +6.67% | ||
| Mar 10, 2026 | $1.02 | -2.12% | ||
| Mar 9, 2026 | $1.03 | -2.00% | ||
| Mar 8, 2026 | $1.06 | -9.89% | ||