Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $1.14
-1.81%
$11.43 million $7,906
Jun 14, 2026 $1.16
-0.70%
$11.64 million $2,802
Jun 13, 2026 $1.17
-2.70%
$11.72 million $6,517
Jun 12, 2026 $1.2
+1.95%
$12.05 million $16,536
Jun 11, 2026 $1.18
+1.00%
$11.81 million $19,255
Jun 10, 2026 $1.17
+2.29%
$11.7 million $13,889
Jun 9, 2026 $1.14
+4.88%
$11.44 million $21,927
Jun 8, 2026 $1.09
-7.21%
$10.9 million $23,861
Jun 7, 2026 $1.17
-4.21%
$11.75 million $13,040
Jun 6, 2026 $1.23
+2.98%
$12.26 million $14,170
Jun 5, 2026 $1.19
-0.14%
$11.92 million $24,157
Jun 4, 2026 $1.19
-5.45%
$11.94 million $31,413
Jun 3, 2026 $1.26
+12.21%
$12.64 million $52,008
Jun 2, 2026 $1.13
+0.06%
$11.27 million $23,101
Jun 1, 2026 $1.13
+6.40%
$11.25 million $33,131
May 31, 2026 $1.06
-4.63%
$10.58 million $25,848
May 30, 2026 $1.11
-8.83%
$11.09 million $34,746
May 29, 2026 $1.21
-3.86%
$12.15 million $35,823
May 28, 2026 $1.26
+6.02%
$12.64 million $59,123
May 27, 2026 $1.19
-24.73%
$11.92 million $117,301
May 26, 2026 $1.58
+8.42%
$15.83 million $449,116
May 25, 2026 $1.46
+29.71%
$14.57 million $223,772
May 24, 2026 $1.12
+10.80%
$11.23 million $45,415
May 23, 2026 $1.01
-2.58%
$10.13 million $33,952
May 22, 2026 $1.04
+19.44%
$10.4 million $79,904
May 21, 2026 $0.871
+17.60%
$8.71 million $44,682
May 20, 2026 $0.752
+9.02%
$7.52 million $43,204
May 19, 2026 $0.69
-7.15%
$6.9 million $7,532
May 18, 2026 $0.743
-7.19%
$7.43 million $4,607
May 17, 2026 $0.8
+10.17%
$8 million $4,079
May 16, 2026 $0.72
-0.89%
$7.2 million $5,546
May 15, 2026 $0.727
-16.75%
$7.27 million $2,061
May 14, 2026 $0.835
+10.92%
$8.35 million $9,404
May 13, 2026 $0.749
+15.90%
$7.49 million $9,080
May 12, 2026 $0.646
-8.68%
$6.46 million $5,670
May 11, 2026 $0.708
-1.33%
$7.08 million $3,297
May 10, 2026 $0.717
-8.33%
$7.17 million $7,005
May 9, 2026 $0.782
-1.43%
$7.82 million $12,318
May 8, 2026 $0.793
-3.05%
$7.93 million $9,263
May 7, 2026 $0.821
-10.24%
$8.21 million $5,997
May 6, 2026 $0.915
+4.83%
$9.15 million $5,065
May 5, 2026 $0.861
-7.42%
$8.61 million $7,086
May 4, 2026 $0.939
-2.95%
$9.39 million $8,295
May 3, 2026 $0.968
+7.77%
$9.68 million $16,067
May 2, 2026 $0.91
-0.81%
$9.1 million $9,104
May 1, 2026 $0.916
-3.63%
$9.16 million $6,167
Apr 30, 2026 $0.951
+8.20%
$9.51 million $7,716
Apr 29, 2026 $0.879
-2.18%
$8.79 million $3,303
Apr 28, 2026 $0.899
-0.44%
$8.99 million $2,205
Apr 27, 2026 $0.904
+1.30%
$9.04 million $4,290