Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.713
+0.00%
$7.12 million $5,019
Yesterday $0.686
+1.31%
$6.86 million $5,001
Oct 12, 2026 $0.677
+3.30%
$6.77 million $2,493
Oct 11, 2026 $0.656
-1.27%
$6.56 million $1,989
Oct 10, 2026 $0.664
-2.55%
$6.64 million $2,649
Oct 9, 2026 $0.681
+0.79%
$-- $2,392
Oct 8, 2026 $0.676
+1.82%
$6.76 million $2,327
Oct 7, 2026 $0.663
-2.82%
$6.63 million $2,822
Oct 6, 2026 $0.688
-1.57%
$-- $1,055
Oct 5, 2026 $0.699
+0.50%
$6.99 million $1,318
Oct 4, 2026 $0.695
-2.59%
$6.95 million $1,447
Oct 3, 2026 $0.714
+1.14%
$7.14 million $1,678
Oct 2, 2026 $0.703
-1.65%
$7.03 million $3,052
Oct 1, 2026 $0.714
+0.45%
$7.14 million $2,400
Sep 30, 2026 $0.711
+0.53%
$7.11 million $4,313
Sep 29, 2026 $0.708
-4.24%
$7.08 million $14,363
Sep 28, 2026 $0.738
+5.21%
$7.38 million $7,394
Sep 27, 2026 $0.701
+4.55%
$7.01 million $6,265
Sep 26, 2026 $0.673
-2.53%
$6.73 million $1,774
Sep 25, 2026 $0.69
-1.14%
$6.9 million $1,712
Sep 24, 2026 $0.698
+1.91%
$6.98 million $1,996
Sep 23, 2026 $0.685
-1.76%
$6.85 million $1,484
Sep 22, 2026 $0.698
-4.26%
$6.98 million $2,575
Sep 21, 2026 $0.729
-0.31%
$7.29 million $3,905
Sep 20, 2026 $0.732
+1.92%
$7.32 million $3,936
Sep 19, 2026 $0.718
-5.90%
$7.18 million $7,664
Sep 18, 2026 $0.764
+2.13%
$7.63 million $8,275
Sep 17, 2026 $0.748
+6.17%
$7.48 million $27,805
Sep 16, 2026 $0.704
-2.81%
$7.04 million $20,128
Sep 15, 2026 $0.724
-2.83%
$7.24 million $8,234
Sep 14, 2026 $0.745
-8.01%
$7.45 million $25,292
Sep 13, 2026 $0.81
+1.15%
$8.1 million $4,253
Sep 12, 2026 $0.8
-2.10%
$8 million $2,422
Sep 11, 2026 $0.817
+1.88%
$8.17 million $3,323
Sep 10, 2026 $0.803
-1.95%
$8.03 million $2,695
Sep 9, 2026 $0.818
-0.73%
$8.18 million $3,010
Sep 8, 2026 $0.824
-4.82%
$8.24 million $7,179
Sep 7, 2026 $0.865
+9.61%
$8.66 million $14,246
Sep 6, 2026 $0.788
-2.64%
$7.88 million $2,775
Sep 5, 2026 $0.809
-2.83%
$8.09 million $2,618
Sep 4, 2026 $0.833
+0.59%
$8.33 million $3,799
Sep 3, 2026 $0.828
-3.92%
$8.28 million $7,238
Sep 2, 2026 $0.861
-7.14%
$8.61 million $8,684
Sep 1, 2026 $0.927
-0.17%
$9.27 million $5,105
Aug 31, 2026 $0.928
-3.53%
$9.28 million $5,711
Aug 30, 2026 $0.962
+5.54%
$9.6 million $11,435
Aug 29, 2026 $0.911
-5.10%
$9.11 million $8,343
Aug 28, 2026 $0.956
-10.35%
$9.56 million $16,815
Aug 27, 2026 $1.06
-4.56%
$10.59 million $11,393
Aug 26, 2026 $1.12
+7.11%
$11.17 million $36,700
Download