Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $1.17
-2.74%
$11.72 million $2,440
Mar 6, 2026 $1.21
-2.58%
$12.06 million $6,720
Mar 5, 2026 $1.24
+4.70%
$12.38 million $7,814
Mar 4, 2026 $1.18
-6.59%
$11.83 million $17,155
Mar 3, 2026 $1.27
+18.46%
$12.68 million $33,658
Mar 2, 2026 $1.07
+11.40%
$10.71 million $23,555
Mar 1, 2026 $0.962
+3.71%
$9.62 million $2,648
Feb 28, 2026 $0.927
-1.28%
$9.27 million $4,873
Feb 27, 2026 $0.936
-0.87%
$9.36 million $3,623
Feb 26, 2026 $0.941
-0.13%
$-- $1,593
Feb 25, 2026 $0.946
+2.02%
$9.46 million $2,061
Feb 24, 2026 $0.927
+0.89%
$9.27 million $3,635
Feb 23, 2026 $0.925
-0.84%
$9.25 million $962
Feb 22, 2026 $0.933
-1.22%
$9.33 million $134
Feb 21, 2026 $0.946
-1.05%
$-- $2,554
Feb 20, 2026 $0.958
-0.69%
$-- $825
Feb 19, 2026 $0.971
-29.37%
$9.71 million $356
Feb 18, 2026 $0.959
-2.09%
$9.59 million $947
Feb 17, 2026 $0.978
+4.36%
$9.78 million $6,050
Feb 16, 2026 $0.941
-1.22%
$9.41 million $50
Feb 15, 2026 $0.627
-35.23%
$-- $177
Feb 14, 2026 $0.969
+0.90%
$9.69 million $4,843
Feb 13, 2026 $0.963
-0.12%
$9.63 million $3,624
Feb 12, 2026 $0.966
-1.78%
$9.66 million $3,789
Feb 11, 2026 $0.987
-3.61%
$9.87 million $7,125
Feb 10, 2026 $1.02
-7.06%
$10.22 million $33,480
Feb 9, 2026 $1.1
+11.01%
$11.02 million $24,789
Feb 8, 2026 $0.991
-5.34%
$9.91 million $16,441
Feb 7, 2026 $1.05
+14.41%
$10.51 million $18,292
Feb 6, 2026 $0.916
+3.74%
$9.16 million $9,282
Feb 5, 2026 $0.884
-5.64%
$8.84 million $8,436
Feb 4, 2026 $0.936
-3.29%
$9.36 million $3,880
Feb 3, 2026 $0.969
-1.62%
$9.69 million $6,653
Feb 2, 2026 $0.975
-1.09%
$-- $3,188
Feb 1, 2026 $0.985
-1.92%
$9.85 million $7,559
Jan 31, 2026 $1
-5.67%
$10.05 million $25,109
Jan 30, 2026 $0.976
-3.38%
$-- $11,051
Jan 29, 2026 $1.07
-4.05%
$-- $4,306
Jan 28, 2026 $1.12
-2.80%
$11.2 million $12,227
Jan 27, 2026 $1.15
+0.71%
$11.52 million $32,335
Jan 26, 2026 $1.24
-5.23%
$-- $16,007
Jan 25, 2026 $1.31
+1.75%
$13.15 million $25,430
Jan 24, 2026 $1.29
-4.83%
$12.86 million $25,138
Jan 23, 2026 $1.35
+14.58%
$13.52 million $94,090
Jan 22, 2026 $1.18
+10.99%
$11.8 million $29,438
Jan 21, 2026 $1.06
+19.32%
$10.55 million $55,238
Jan 20, 2026 $0.881
-18.70%
$8.8 million $53,750
Jan 19, 2026 $1.08
-6.14%
$10.83 million $25,782
Jan 18, 2026 $1.15
-9.19%
$11.54 million $15,887
Jan 17, 2026 $1.27
-1.96%
$12.71 million $7,077