Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.675
-2.33%
$6.75 million $3,586
Aug 3, 2026 $0.691
+407.55%
$6.91 million $15,211
Aug 2, 2026 $0.118
-82.74%
$1.36 million $616
Aug 1, 2026 $0.69
-0.27%
$6.9 million $11,889
Jul 31, 2026 $0.691
+3.58%
$6.91 million $7,050
Jul 30, 2026 $0.602
-4.33%
$6.02 million $9,599
Jul 29, 2026 $0.696
-2.58%
$6.96 million $4,324
Jul 28, 2026 $0.714
+769.98%
$7.14 million $2,514
Jul 27, 2026 $0.111
-69.77%
$1.11 million $889
Jul 26, 2026 $0.355
-52.18%
$3.55 million $1,428
Jul 25, 2026 $0.743
-4.19%
$7.43 million $6,546
Jul 24, 2026 $0.775
+4.05%
$7.75 million $8,852
Jul 23, 2026 $0.745
-3.20%
$7.45 million $10,888
Jul 22, 2026 $0.774
-1.81%
$7.74 million $5,615
Jul 21, 2026 $0.788
-2.99%
$7.88 million $5,038
Jul 20, 2026 $0.813
+0.98%
$8.13 million $8,445
Jul 19, 2026 $0.0₁₆74
-100.00%
$-- $12
Jul 18, 2026 $0.83
+25.74%
$8.3 million $15,275
Jul 17, 2026 $0.65
-16.85%
$6.6 million $15,100
Jul 16, 2026 $0.778
-1.87%
$7.78 million $7,334
Jul 15, 2026 $0.792
-6.98%
$7.92 million $9,417
Jul 14, 2026 $0.849
+3.10%
$8.49 million $13,515
Jul 13, 2026 $0.823
-4.78%
$8.23 million $9,138
Jul 12, 2026 $0.868
-4.14%
$8.68 million $19,497
Jul 11, 2026 $0.905
-0.45%
$9.05 million $6,812
Jul 10, 2026 $0.916
+2.19%
$9.16 million $12,114
Jul 9, 2026 $0.897
-4.51%
$8.97 million $6,393
Jul 8, 2026 $0.939
-3.39%
$9.39 million $6,275
Jul 7, 2026 $0.971
-0.77%
$9.71 million $7,674
Jul 6, 2026 $0.978
-3.53%
$9.78 million $6,490
Jul 5, 2026 $1.01
-0.05%
$10.14 million $5,103
Jul 4, 2026 $1.01
+0.49%
$10.15 million $5,766
Jul 3, 2026 $1.01
-1.64%
$10.1 million $22,345
Jul 2, 2026 $1.03
+2.36%
$10.27 million $4,890
Jul 1, 2026 $1
-2.44%
$10.02 million $4,109
Jun 30, 2026 $1.03
-2.15%
$10.27 million $5,814
Jun 29, 2026 $1.05
-0.36%
$10.5 million $6,131
Jun 28, 2026 $1.05
-1.37%
$10.54 million $5,743
Jun 27, 2026 $1.07
-0.12%
$10.68 million $5,725
Jun 26, 2026 $1.07
-1.44%
$10.7 million $6,514
Jun 25, 2026 $0.977
-9.70%
$9.77 million $4,275
Jun 24, 2026 $1.08
-1.33%
$10.81 million $8,243
Jun 23, 2026 $1.1
-0.75%
$11 million $14,288
Jun 22, 2026 $1.11
+6.82%
$11.09 million $14,680
Jun 21, 2026 $1.04
-4.32%
$10.38 million $11,017
Jun 20, 2026 $1.09
-1.05%
$10.86 million $2,697
Jun 19, 2026 $1.1
+1.15%
$11 million $1,843
Jun 18, 2026 $1.09
-1.40%
$10.87 million $4,605
Jun 17, 2026 $1.1
-0.73%
$11.02 million $9,319
Jun 16, 2026 $1.11
-2.72%
$11.12 million $6,815