Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.12
-2.75%
$1.2 million $2,602
Feb 12, 2025 $0.124
+5.40%
$1.24 million $3,242
Feb 11, 2025 $0.117
-5.77%
$1.17 million $10,261
Feb 10, 2025 $0.125
-0.53%
$1.25 million $1,435
Feb 9, 2025 $0.125
-4.56%
$1.25 million $5,669
Feb 8, 2025 $0.131
+8.22%
$1.31 million $6,922
Feb 7, 2025 $0.121
-21.51%
$1.21 million $201
Feb 6, 2025 $0.142
+18.01%
$1.42 million $532
Feb 5, 2025 $0.12
-1.82%
$1.2 million $390
Feb 4, 2025 $0.124
-1.78%
$1.24 million $1,237
Feb 3, 2025 $0.125
-60.24%
$1.25 million $2,913
Feb 2, 2025 $0.299
-11.35%
$2.99 million $802
Feb 1, 2025 $0.346
+1.25%
$3.46 million $254
Jan 31, 2025 $0.363
+30.15%
$3.63 million $692
Jan 30, 2025 $0.257
+121.40%
$2.57 million $2,491
Jan 29, 2025 $0.117
-2.13%
$1.17 million $433
Jan 28, 2025 $0.119
+3.15%
$1.19 million $1,252
Jan 27, 2025 $0.116
-8.91%
$1.16 million $2,519
Jan 26, 2025 $0.127
+6.66%
$1.27 million $3,132
Jan 25, 2025 $0.12
+6.21%
$1.2 million $2,340
Jan 24, 2025 $0.113
+0.12%
$1.13 million $515
Jan 23, 2025 $0.114
-1.03%
$1.14 million $477
Jan 22, 2025 $0.115
-1.49%
$1.15 million $596
Jan 21, 2025 $0.117
+1.11%
$1.17 million $1,173
Jan 20, 2025 $0.115
-2.19%
$1.15 million $2,594
Jan 19, 2025 $0.118
-9.57%
$1.18 million $9,904
Jan 18, 2025 $0.131
-4.24%
$1.31 million $29,144
Jan 17, 2025 $0.136
+21.63%
$1.36 million $28,331
Jan 16, 2025 $0.114
+13.83%
$1.14 million $15,499
Jan 15, 2025 $0.1
-0.39%
$1 million $42
Jan 14, 2025 $0.1
+0.38%
$1 million $59
Jan 13, 2025 $0.0996
-1.54%
$995,969 $260
Jan 12, 2025 $0.101
-0.60%
$1.01 million $8
Jan 11, 2025 $0.102
-0.13%
$1.02 million $20
Jan 10, 2025 $0.101
-0.72%
$1.01 million $34
Jan 9, 2025 $0.102
+0.02%
$1.02 million $7
Jan 8, 2025 $0.101
-0.77%
$1.01 million $224
Jan 7, 2025 $0.102
-2.51%
$1.02 million $519
Jan 6, 2025 $0.105
+0.15%
$1.05 million $120
Jan 5, 2025 $0.105
+1.01%
$1.05 million $38
Jan 4, 2025 $0.104
+0.26%
$1.04 million $40
Jan 3, 2025 $0.104
+0.32%
$1.04 million $50
Jan 2, 2025 $0.104
+0.73%
$1.04 million $25
Jan 1, 2025 $0.104
-0.18%
$1.04 million $126
Dec 31, 2024 $0.105
-0.31%
$1.05 million $54
Dec 30, 2024 $0.104
-0.65%
$1.04 million $23
Dec 29, 2024 $0.105
+0.80%
$1.05 million $38
Dec 28, 2024 $0.104
-0.60%
$1.04 million $196
Dec 27, 2024 $0.105
-0.37%
$1.05 million $46
Dec 26, 2024 $0.105
+0.12%
$1.05 million $28