Coinranking
OSK Historical Data
OSK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2025 | $0.56 | +3.15% | ||
| May 20, 2025 | $0.543 | -0.97% | ||
| May 19, 2025 | $0.547 | -3.84% | ||
| May 18, 2025 | $0.569 | +6.89% | ||
| May 17, 2025 | $0.532 | +31.68% | ||
| May 16, 2025 | $0.419 | +3.46% | ||
| May 15, 2025 | $0.404 | -2.45% | ||
| May 14, 2025 | $0.413 | -1.39% | ||
| May 13, 2025 | $0.42 | +4.07% | ||
| Apr 8, 2025 | $0.313 | +0.00% | ||
| Apr 7, 2025 | $0.36 | +7.92% | ||
| Apr 6, 2025 | $0.279 | -20.87% | ||
| Apr 5, 2025 | $0.353 | -5.36% | ||
| Apr 4, 2025 | $0.372 | +18.58% | ||
| Apr 3, 2025 | $0.311 | +5.68% | ||
| Apr 2, 2025 | $0.3 | -27.62% | ||
| Apr 1, 2025 | $0.414 | +1.06% | ||
| Mar 31, 2025 | $0.407 | -0.41% | ||
| Mar 30, 2025 | $0.41 | +11.95% | ||
| Mar 29, 2025 | $0.366 | -19.78% | ||
| Mar 28, 2025 | $0.519 | +14.33% | ||
| Mar 27, 2025 | $0.447 | -4.57% | ||
| Mar 26, 2025 | $0.468 | -1.82% | ||
| Mar 25, 2025 | $0.477 | +3.39% | ||
| Mar 24, 2025 | $0.459 | +2.38% | ||
| Mar 23, 2025 | $0.448 | +0.00% | ||
| Mar 20, 2025 | $0.501 | +3.64% | ||
| Mar 18, 2025 | $0.488 | +0.00% | ||
| Mar 17, 2025 | $0.447 | -4.09% | ||
| Mar 16, 2025 | $0.454 | +0.00% | ||
| Mar 13, 2025 | $0.473 | -2.56% | ||
| Mar 11, 2025 | $0.492 | +0.00% | ||
| Mar 10, 2025 | $0.512 | -1.41% | ||
| Mar 9, 2025 | $0.58 | +0.00% | ||
| Mar 6, 2025 | $0.719 | -1.74% | ||
| Mar 4, 2025 | $0.64 | +0.00% | ||
| Mar 3, 2025 | $0.632 | -4.97% | ||
| Mar 2, 2025 | $0.663 | +0.00% | ||
| Feb 27, 2025 | $0.658 | +0.00% | ||
| Feb 26, 2025 | $0.625 | +0.00% | ||
| Feb 25, 2025 | $0.354 | +0.00% | ||
| Feb 24, 2025 | $0.377 | -1.45% | ||
| Feb 23, 2025 | $0.373 | +0.00% | ||
| Feb 20, 2025 | $0.454 | -30.41% | ||
| Feb 19, 2025 | $0.666 | -33.75% | ||
| Feb 18, 2025 | $1.1 | +117.48% | ||
| Feb 17, 2025 | $0.56 | +239.52% | ||
| Feb 16, 2025 | $0.165 | +32.56% | ||
| Feb 15, 2025 | $0.123 | +1.92% | ||
| Feb 14, 2025 | $0.12 | -0.84% | ||