Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.105
+0.23%
$1.05 million $40
Dec 24, 2024 $0.104
-0.21%
$1.04 million $35
Dec 23, 2024 $0.104
-0.12%
$1.04 million $40
Dec 22, 2024 $0.104
-0.29%
$1.04 million $50
Dec 21, 2024 $0.105
-0.49%
$1.05 million $35
Dec 20, 2024 $0.104
-1.28%
$1.04 million $253
Dec 19, 2024 $0.106
+0.41%
$1.06 million $39
Dec 18, 2024 $0.106
-0.71%
$1.06 million $13
Dec 17, 2024 $0.106
-0.15%
$1.06 million $36
Dec 16, 2024 $0.107
+0.00%
$1.07 million $17
Dec 15, 2024 $0.107
-0.26%
$1.07 million $48
Dec 14, 2024 $0.107
+0.06%
$1.07 million $109
Dec 13, 2024 $0.106
-0.86%
$1.06 million $46
Dec 12, 2024 $0.107
+0.85%
$1.07 million $51
Dec 11, 2024 $0.107
-1.49%
$1.07 million $1,225
Dec 10, 2024 $0.108
-1.56%
$1.08 million $109
Dec 9, 2024 $0.109
-0.24%
$1.09 million $260
Dec 8, 2024 $0.109
-1.38%
$1.09 million $137
Dec 7, 2024 $0.111
+1.14%
$1.11 million $421
Dec 6, 2024 $0.108
+0.13%
$1.08 million $87
Dec 5, 2024 $0.109
+0.61%
$1.09 million $306
Dec 4, 2024 $0.109
+0.00%
$-- $292
Dec 3, 2024 $0.109
+0.14%
$1.09 million $292
Dec 2, 2024 $0.108
-0.09%
$1.08 million $376
Dec 1, 2024 $0.109
+1.09%
$1.09 million $208
Nov 30, 2024 $0.108
-1.08%
$1.08 million $207
Nov 29, 2024 $0.109
-0.21%
$1.09 million $135
Nov 28, 2024 $0.11
+0.67%
$1.1 million $207
Nov 27, 2024 $0.109
-2.82%
$1.09 million $943
Nov 26, 2024 $0.112
-0.04%
$1.12 million $485
Nov 25, 2024 $0.112
+2.88%
$1.12 million $1,630
Nov 24, 2024 $0.109
-0.23%
$1.09 million $376
Nov 23, 2024 $0.109
+1.33%
$1.09 million $149
Nov 22, 2024 $0.108
-0.26%
$1.08 million $266
Nov 21, 2024 $0.107
-0.89%
$1.07 million $58
Nov 20, 2024 $0.108
+0.84%
$1.08 million $169
Nov 19, 2024 $0.107
-0.09%
$1.07 million $272
Nov 18, 2024 $0.107
-0.98%
$1.07 million $235
Nov 17, 2024 $0.108
-0.69%
$1.08 million $54
Nov 16, 2024 $0.109
-0.28%
$1.09 million $63
Nov 15, 2024 $0.108
-1.19%
$1.08 million $1,082
Nov 14, 2024 $0.11
-0.32%
$1.1 million $96
Nov 13, 2024 $0.109
-0.46%
$1.09 million $90
Nov 12, 2024 $0.11
-0.67%
$1.1 million $161
Nov 11, 2024 $0.111
-0.53%
$1.11 million $274
Nov 10, 2024 $0.112
-1.75%
$1.12 million $212
Nov 9, 2024 $0.114
+0.94%
$1.14 million $291
Nov 8, 2024 $0.112
+0.56%
$1.12 million $556
Nov 7, 2024 $0.112
+0.01%
$1.12 million $210
Nov 6, 2024 $0.111
-0.80%
$1.11 million $387