QTUM Historical Data

QTUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 2.22
+0.17%
$ 234.87 million $ 61.41 million
Jul 10, 2025 $ 2.14
+1.19%
$ 226.95 million $ 81.53 million
Jul 9, 2025 $ 2.11
+4.92%
$ 223.54 million $ 69.73 million
Jul 8, 2025 $ 2.02
+2.12%
$ 213.06 million $ 51.67 million
Jul 7, 2025 $ 1.96
-0.93%
$ 208.65 million $ 50.6 million
Jul 6, 2025 $ 1.98
+1.57%
$ 209.56 million $ 44.58 million
Jul 5, 2025 $ 1.95
-0.02%
$ 206.33 million $ 43.91 million
Jul 4, 2025 $ 1.95
-4.37%
$ 206.36 million $ 43.93 million
Jul 3, 2025 $ 2.04
+0.57%
$ 215.8 million $ 46.09 million
Jul 2, 2025 $ 2.03
+7.91%
$ 214.58 million $ 52.21 million
Jul 1, 2025 $ 1.88
-4.69%
$ 198.85 million $ 45.76 million
Jun 30, 2025 $ 1.97
-2.39%
$ 208.63 million $ 45.62 million
Jun 29, 2025 $ 2.02
+3.01%
$ 213.72 million $ 48.72 million
Jun 28, 2025 $ 1.96
+1.78%
$ 207.48 million $ 44 million
Jun 27, 2025 $ 1.93
-0.26%
$ 203.86 million $ 49.58 million
Jun 26, 2025 $ 1.93
-2.28%
$ 204.38 million $ 51.39 million
Jun 25, 2025 $ 1.98
-1.93%
$ 209.14 million $ 43.03 million
Jun 24, 2025 $ 2.02
+1.59%
$ 213.26 million $ 41.94 million
Jun 23, 2025 $ 1.99
+10.50%
$ 209.91 million $ 47.5 million
Jun 22, 2025 $ 1.8
-2.63%
$ 189.97 million $ 49.08 million
Jun 21, 2025 $ 1.85
-3.83%
$ 195.07 million $ 44.61 million
Jun 20, 2025 $ 1.92
-2.84%
$ 202.83 million $ 49.75 million
Jun 19, 2025 $ 1.98
+0.25%
$ 208.75 million $ 43.62 million
Jun 18, 2025 $ 1.97
-1.39%
$ 208.22 million $ 50.86 million
Jun 17, 2025 $ 2
-3.76%
$ 211.16 million $ 53.5 million
Jun 16, 2025 $ 2.08
+2.44%
$ 219.4 million $ 49.57 million
Jun 15, 2025 $ 2.03
+0.18%
$ 214.17 million $ 45.14 million
Jun 14, 2025 $ 2.03
-0.37%
$ 213.8 million $ 43.72 million
Jun 13, 2025 $ 2.04
-2.71%
$ 215.11 million $ 58.05 million
Jun 12, 2025 $ 2.09
-4.98%
$ 221.11 million $ 47.85 million
Jun 11, 2025 $ 2.2
-1.71%
$ 232.69 million $ 51.24 million
Jun 10, 2025 $ 2.24
+2.76%
$ 236.75 million $ 56.25 million
Jun 9, 2025 $ 2.18
+4.77%
$ 230.38 million $ 53.95 million
Jun 8, 2025 $ 2.08
+0.71%
$ 219.9 million $ 44.21 million
Jun 7, 2025 $ 2.07
+3.65%
$ 218.35 million $ 44.38 million
Jun 6, 2025 $ 1.99
+1.91%
$ 210.65 million $ 45.07 million
Jun 5, 2025 $ 1.96
-4.31%
$ 206.69 million $ 48.65 million
Jun 4, 2025 $ 2.04
-1.84%
$ 216.02 million $ 40.6 million
Jun 3, 2025 $ 2.08
+0.81%
$ 220.06 million $ 46.45 million
Jun 2, 2025 $ 2.07
+2.52%
$ 218.29 million $ 40.49 million
Jun 1, 2025 $ 2.02
+0.96%
$ 212.92 million $ 41.14 million
May 31, 2025 $ 2
+0.71%
$ 210.9 million $ 44.06 million
May 30, 2025 $ 1.98
-7.62%
$ 209.42 million $ 54.5 million
May 29, 2025 $ 2.15
-2.45%
$ 226.7 million $ 46.1 million
May 28, 2025 $ 2.2
-1.80%
$ 232.38 million $ 46 million
May 27, 2025 $ 2.24
+1.87%
$ 236.63 million $ 46.05 million
May 26, 2025 $ 2.2
-1.32%
$ 232.29 million $ 43.06 million
May 25, 2025 $ 2.23
+0.00%
$ 235.39 million $ 41.86 million
May 24, 2025 $ 2.23
-0.65%
$ 235.4 million $ 37.69 million
May 23, 2025 $ 2.24
-6.75%
$ 236.94 million $ 50.67 million