QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.742
+0.00%
$ 78.67 million $ 7.32 million
Yesterday $ 0.741
+1.59%
$ 78.66 million $ 8.72 million
Jun 13, 2026 $ 0.729
+2.33%
$ 77.4 million $ 5.55 million
Jun 12, 2026 $ 0.713
-0.06%
$ 75.58 million $ 7.07 million
Jun 11, 2026 $ 0.713
+4.58%
$ 75.62 million $ 7.77 million
Jun 10, 2026 $ 0.682
-1.97%
$ 72.31 million $ 7.89 million
Jun 9, 2026 $ 0.696
-1.66%
$ 73.76 million $ 13.18 million
Jun 8, 2026 $ 0.707
-0.48%
$ 75.01 million $ 9.81 million
Jun 7, 2026 $ 0.711
+3.74%
$ 75.37 million $ 8.65 million
Jun 6, 2026 $ 0.685
-1.10%
$ 72.65 million $ 13.77 million
Jun 5, 2026 $ 0.693
-9.70%
$ 73.46 million $ 22.39 million
Jun 4, 2026 $ 0.767
-5.51%
$ 81.35 million $ 22.64 million
Jun 3, 2026 $ 0.812
+0.98%
$ 86.09 million $ 30.67 million
Jun 2, 2026 $ 0.804
-6.20%
$ 85.26 million $ 15.55 million
Jun 1, 2026 $ 0.857
-1.32%
$ 90.9 million $ 12.08 million
May 31, 2026 $ 0.869
+1.05%
$ 92.11 million $ 5.35 million
May 30, 2026 $ 0.86
-0.13%
$ 91.19 million $ 6.24 million
May 29, 2026 $ 0.861
-0.74%
$ 91.25 million $ 8.46 million
May 28, 2026 $ 0.867
-0.54%
$ 92.06 million $ 11.25 million
May 27, 2026 $ 0.872
-1.30%
$ 92.4 million $ 8.15 million
May 26, 2026 $ 0.883
-2.48%
$ 93.61 million $ 9.74 million
May 25, 2026 $ 0.906
+0.95%
$ 96.06 million $ 6.69 million
May 24, 2026 $ 0.897
-3.58%
$ 95.15 million $ 5.92 million
May 23, 2026 $ 0.931
+2.90%
$ 98.75 million $ 9.84 million
May 22, 2026 $ 0.905
-2.21%
$ 95.82 million $ 10.15 million
May 21, 2026 $ 0.926
+3.29%
$ 98.15 million $ 8.39 million
May 20, 2026 $ 0.896
+1.43%
$ 95.04 million $ 14.67 million
May 19, 2026 $ 0.884
-1.68%
$ 93.8 million $ 7.35 million
May 18, 2026 $ 0.899
+1.28%
$ 95.25 million $ 10.87 million
May 17, 2026 $ 0.887
-2.49%
$ 94.08 million $ 6.45 million
May 16, 2026 $ 0.91
-2.23%
$ 96.4 million $ 5.83 million
May 15, 2026 $ 0.931
-5.35%
$ 98.66 million $ 10.14 million
May 14, 2026 $ 0.983
-0.45%
$ 104.24 million $ 9.23 million
May 13, 2026 $ 0.988
-4.10%
$ 104.71 million $ 9.87 million
May 12, 2026 $ 1.03
-0.10%
$ 109.18 million $ 11.27 million
May 11, 2026 $ 1.03
-1.32%
$ 109.3 million $ 15.37 million
May 10, 2026 $ 1.04
+8.76%
$ 110.76 million $ 39.41 million
May 9, 2026 $ 0.961
-0.63%
$ 101.84 million $ 7.94 million
May 8, 2026 $ 0.965
+4.63%
$ 102.32 million $ 9.17 million
May 7, 2026 $ 0.922
+0.12%
$ 97.79 million $ 10.33 million
May 6, 2026 $ 0.921
+2.89%
$ 97.68 million $ 9.33 million
May 5, 2026 $ 0.895
+2.25%
$ 94.94 million $ 8.47 million
May 4, 2026 $ 0.876
+0.38%
$ 92.84 million $ 9.02 million
May 3, 2026 $ 0.872
-0.93%
$ 92.5 million $ 4.3 million
May 2, 2026 $ 0.881
+0.82%
$ 93.36 million $ 4.32 million
May 1, 2026 $ 0.874
+1.13%
$ 92.6 million $ 6.76 million
Apr 30, 2026 $ 0.864
-1.31%
$ 91.57 million $ 7.27 million
Apr 29, 2026 $ 0.875
-1.40%
$ 92.8 million $ 8.6 million
Apr 28, 2026 $ 0.888
-0.19%
$ 94.1 million $ 6.16 million
Apr 27, 2026 $ 0.889
-2.12%
$ 94.29 million $ 6.96 million
Download