QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.673
+0.00%
$ 71.4 million $ 4.5 million
Yesterday $ 0.685
+2.83%
$ 72.7 million $ 4.52 million
Aug 13, 2026 $ 0.666
+2.10%
$ 70.69 million $ 4.13 million
Aug 12, 2026 $ 0.653
+2.87%
$ 69.2 million $ 6.02 million
Aug 11, 2026 $ 0.634
-2.04%
$ 67.19 million $ 3.29 million
Aug 10, 2026 $ 0.648
-2.93%
$ 68.7 million $ 3.44 million
Aug 9, 2026 $ 0.667
+0.26%
$ 70.82 million $ 2.36 million
Aug 8, 2026 $ 0.665
+1.72%
$ 70.63 million $ 2.09 million
Aug 7, 2026 $ 0.654
+0.83%
$ 69.4 million $ 3.37 million
Aug 6, 2026 $ 0.649
+0.80%
$ 68.62 million $ 3.26 million
Aug 5, 2026 $ 0.644
-1.02%
$ 68.3 million $ 4.07 million
Aug 4, 2026 $ 0.65
-0.43%
$ 68.98 million $ 3.64 million
Aug 3, 2026 $ 0.653
+0.15%
$ 68.99 million $ 5.56 million
Aug 2, 2026 $ 0.652
+0.81%
$ 69.18 million $ 2.98 million
Aug 1, 2026 $ 0.647
+0.82%
$ 68.62 million $ 3.38 million
Jul 31, 2026 $ 0.642
-0.30%
$ 68.13 million $ 6.24 million
Jul 30, 2026 $ 0.644
-0.27%
$ 68.26 million $ 5.42 million
Jul 29, 2026 $ 0.645
-1.76%
$ 68.44 million $ 6.39 million
Jul 28, 2026 $ 0.657
+1.17%
$ 69.66 million $ 5.95 million
Jul 27, 2026 $ 0.649
-4.76%
$ 68.83 million $ 7.86 million
Jul 26, 2026 $ 0.682
-0.12%
$ 72.31 million $ 6.12 million
Jul 25, 2026 $ 0.682
+0.02%
$ 72.39 million $ 4.27 million
Jul 24, 2026 $ 0.682
-4.75%
$ 72.32 million $ 9.34 million
Jul 23, 2026 $ 0.716
+0.35%
$ 75.88 million $ 14.69 million
Jul 22, 2026 $ 0.714
+0.54%
$ 75.7 million $ 6.44 million
Jul 21, 2026 $ 0.71
-0.02%
$ 75.26 million $ 7.24 million
Jul 20, 2026 $ 0.71
-0.94%
$ 75.32 million $ 7.32 million
Jul 19, 2026 $ 0.717
+1.80%
$ 76.08 million $ 10.81 million
Jul 18, 2026 $ 0.704
+3.97%
$ 75.52 million $ 10.09 million
Jul 17, 2026 $ 0.677
+0.76%
$ 71.81 million $ 5.81 million
Jul 16, 2026 $ 0.672
-2.40%
$ 71.31 million $ 6.54 million
Jul 15, 2026 $ 0.689
+0.44%
$ 73.06 million $ 5.64 million
Jul 14, 2026 $ 0.686
+2.15%
$ 72.73 million $ 7.4 million
Jul 13, 2026 $ 0.671
-1.68%
$ 71.2 million $ 6.9 million
Jul 12, 2026 $ 0.683
-0.58%
$ 72.31 million $ 4.14 million
Jul 11, 2026 $ 0.687
-0.90%
$ 72.77 million $ 4.76 million
Jul 10, 2026 $ 0.693
-0.01%
$ 73.49 million $ 6.14 million
Jul 9, 2026 $ 0.693
-1.17%
$ 73.42 million $ 9.44 million
Jul 8, 2026 $ 0.701
+2.05%
$ 74.37 million $ 7.22 million
Jul 7, 2026 $ 0.687
-2.96%
$ 72.94 million $ 8.07 million
Jul 6, 2026 $ 0.708
-0.58%
$ 75.1 million $ 9.47 million
Jul 5, 2026 $ 0.712
-0.75%
$ 75.52 million $ 4.77 million
Jul 4, 2026 $ 0.718
+0.62%
$ 76.1 million $ 4.95 million
Jul 3, 2026 $ 0.713
+2.65%
$ 75.63 million $ 5.76 million
Jul 2, 2026 $ 0.695
+1.95%
$ 73.68 million $ 10.04 million
Jul 1, 2026 $ 0.681
+0.85%
$ 72.27 million $ 7.15 million
Jun 30, 2026 $ 0.676
-2.35%
$ 71.66 million $ 11.18 million
Jun 29, 2026 $ 0.692
+0.58%
$ 73.39 million $ 7.27 million
Jun 28, 2026 $ 0.688
+1.95%
$ 72.96 million $ 5.51 million
Jun 27, 2026 $ 0.675
-0.46%
$ 71.25 million $ 4.92 million
Download