QTUM Historical Data

QTUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 3
+12.69%
$ 314.48 million $ 177.42 million
Aug 29, 2025 $ 2.66
-5.30%
$ 281.44 million $ 93.54 million
Aug 28, 2025 $ 2.81
-5.18%
$ 297.18 million $ 79.15 million
Aug 27, 2025 $ 2.91
-1.28%
$ 313.41 million $ 114.68 million
Aug 26, 2025 $ 2.95
-4.29%
$ 311.41 million $ 126.66 million
Aug 25, 2025 $ 3.02
-2.61%
$ 325.5 million $ 209.19 million
Aug 24, 2025 $ 3.16
+23.73%
$ 327.79 million $ 221.98 million
Aug 23, 2025 $ 2.55
+7.25%
$ 269.76 million $ 135.45 million
Aug 22, 2025 $ 2.41
+3.72%
$ 251.56 million $ 90.75 million
Aug 21, 2025 $ 2.34
+10.57%
$ 245.59 million $ 165.02 million
Aug 20, 2025 $ 2.14
+7.63%
$ 223.82 million $ 88.06 million
Aug 19, 2025 $ 2.02
-2.94%
$ 209.98 million $ 57.1 million
Aug 18, 2025 $ 2.08
-4.09%
$ 219.61 million $ 59.63 million
Aug 17, 2025 $ 2.16
+0.10%
$ 228.96 million $ 58.82 million
Aug 16, 2025 $ 2.16
+4.34%
$ 228.73 million $ 59.14 million
Aug 15, 2025 $ 2.07
-1.62%
$ 219.19 million $ 62.77 million
Aug 14, 2025 $ 2.11
-7.90%
$ 222.79 million $ 69.79 million
Aug 13, 2025 $ 2.29
+3.00%
$ 241.92 million $ 65.75 million
Aug 12, 2025 $ 2.22
+6.29%
$ 234.99 million $ 53.03 million
Aug 11, 2025 $ 2.09
-4.99%
$ 221.28 million $ 49.02 million
Aug 10, 2025 $ 2.19
-1.30%
$ 232.3 million $ 50.14 million
Aug 9, 2025 $ 2.22
+1.91%
$ 235.02 million $ 46.61 million
Aug 8, 2025 $ 2.18
+1.31%
$ 230.33 million $ 66.07 million
Aug 7, 2025 $ 2.15
+2.60%
$ 227.94 million $ 63.66 million
Aug 6, 2025 $ 2.1
+2.28%
$ 222.04 million $ 47.35 million
Aug 5, 2025 $ 2.06
-3.65%
$ 217.45 million $ 46.08 million
Aug 4, 2025 $ 2.14
+3.91%
$ 225.69 million $ 39.86 million
Aug 3, 2025 $ 2.06
+2.82%
$ 217.43 million $ 47.28 million
Aug 2, 2025 $ 2.01
-1.14%
$ 211.64 million $ 62.1 million
Aug 1, 2025 $ 2.02
-4.29%
$ 215.35 million $ 65.1 million
Jul 31, 2025 $ 2.11
-3.30%
$ 222.94 million $ 45.36 million
Jul 30, 2025 $ 2.18
-1.92%
$ 230.54 million $ 51.59 million
Jul 29, 2025 $ 2.21
-0.56%
$ 235.05 million $ 55.68 million
Jul 28, 2025 $ 2.22
-6.20%
$ 235.16 million $ 49.26 million
Jul 27, 2025 $ 2.37
+1.93%
$ 250.7 million $ 50.67 million
Jul 26, 2025 $ 2.33
+0.67%
$ 245.94 million $ 44.66 million
Jul 25, 2025 $ 2.31
+1.12%
$ 244.31 million $ 49.23 million
Jul 24, 2025 $ 2.28
-1.98%
$ 241.59 million $ 51.27 million
Jul 23, 2025 $ 2.34
-7.68%
$ 246.48 million $ 57.55 million
Jul 22, 2025 $ 2.52
-1.45%
$ 267.85 million $ 66.61 million
Jul 21, 2025 $ 2.55
-0.48%
$ 269.88 million $ 63.6 million
Jul 20, 2025 $ 2.55
+2.42%
$ 271 million $ 77.26 million
Jul 19, 2025 $ 2.46
+3.46%
$ 263.26 million $ 61.92 million
Jul 18, 2025 $ 2.38
+1.05%
$ 251.57 million $ 75.4 million
Jul 17, 2025 $ 2.35
+0.81%
$ 248.94 million $ 62.42 million
Jul 16, 2025 $ 2.36
+1.86%
$ 246.94 million $ 57.84 million
Jul 15, 2025 $ 2.29
+1.05%
$ 245.12 million $ 54.58 million
Jul 14, 2025 $ 2.27
-0.83%
$ 239.47 million $ 54.51 million
Jul 13, 2025 $ 2.28
+1.08%
$ 241.48 million $ 49.25 million
Jul 12, 2025 $ 2.25
+1.29%
$ 238.86 million $ 51.93 million