QTUM Historical Data

QTUM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 7.3
+2.01%
$ 600.62 million $ 765.69 million
Feb 18, 2021 $ 7.16
+7.01%
$ 589.22 million $ 788.87 million
Feb 17, 2021 $ 6.69
+3.50%
$ 550.47 million $ 759.78 million
Feb 16, 2021 $ 6.46
+1.42%
$ 532.07 million $ 718.11 million
Feb 15, 2021 $ 6.36
-9.77%
$ 523.68 million $ 934.76 million
Feb 14, 2021 $ 7.06
-8.49%
$ 580.87 million $ 909.96 million
Feb 13, 2021 $ 7.72
+4.67%
$ 635.19 million $ 1.01 billion
Feb 12, 2021 $ 7.38
-0.49%
$ 607.76 million $ 1.94 billion
Feb 11, 2021 $ 7.42
+0.76%
$ 610.74 million $ 2.31 billion
Feb 10, 2021 $ 7.37
+47.86%
$ 606.39 million $ 3.06 billion
Feb 9, 2021 $ 4.98
+4.06%
$ 410.3 million $ 686.88 million
Feb 8, 2021 $ 4.79
+12.70%
$ 394.42 million $ 766.12 million
Feb 7, 2021 $ 4.25
-4.04%
$ 349.99 million $ 651.17 million
Feb 6, 2021 $ 4.42
+14.52%
$ 363.6 million $ 794.52 million
Feb 5, 2021 $ 3.86
+9.79%
$ 318.05 million $ 470.18 million
Feb 4, 2021 $ 3.52
-4.31%
$ 289.69 million $ 408.42 million
Feb 3, 2021 $ 3.68
+4.62%
$ 302.88 million $ 422.05 million
Feb 2, 2021 $ 3.52
+1.84%
$ 289.59 million $ 370.69 million
Feb 1, 2021 $ 3.46
+5.34%
$ 284.52 million $ 430.38 million
Jan 30, 2021 $ 3.29
-0.59%
$ 270.73 million $ 250.56 million
Jan 29, 2021 $ 3.31
+1.26%
$ 272.45 million $ 419.14 million
Jan 28, 2021 $ 3.27
+4.54%
$ 268.85 million $ 330.88 million
Jan 27, 2021 $ 3.12
-9.02%
$ 257.05 million $ 390.35 million
Jan 26, 2021 $ 3.43
+3.72%
$ 282.44 million $ 380.93 million
Jan 24, 2021 $ 3.55
-9.53%
$ 292.51 million $ 802.31 million
Jan 23, 2021 $ 3.93
+34.95%
$ 323.88 million $ 838.1 million
Jan 22, 2021 $ 2.91
+6.71%
$ 239.86 million $ 307.61 million
Jan 21, 2021 $ 2.73
-15.65%
$ 224.83 million $ 318.88 million
Jan 20, 2021 $ 3.24
+2.38%
$ 266.76 million $ 419.53 million
Jan 19, 2021 $ 3.17
-3.79%
$ 261.2 million $ 404.16 million
Jan 18, 2021 $ 3.29
+3.60%
$ 271.01 million $ 482.58 million
Jan 17, 2021 $ 3.18
+3.77%
$ 261.4 million $ 433.45 million
Jan 16, 2021 $ 3.07
+4.14%
$ 252.47 million $ 462.03 million
Jan 15, 2021 $ 2.95
-2.20%
$ 242.59 million $ 462.81 million
Jan 14, 2021 $ 3.01
+2.30%
$ 247.79 million $ 364 million
Jan 13, 2021 $ 2.94
+7.14%
$ 241.87 million $ 346.46 million
Jan 12, 2021 $ 2.74
-5.61%
$ 225.53 million $ 352.08 million
Jan 11, 2021 $ 2.91
-14.73%
$ 239.31 million $ 560.15 million
Jan 10, 2021 $ 3.42
+5.67%
$ 281.91 million $ 714.29 million
Jan 9, 2021 $ 3.25
+13.41%
$ 267.23 million $ 452.93 million
Jan 8, 2021 $ 2.86
-1.22%
$ 235.07 million $ 354.18 million
Jan 7, 2021 $ 2.89
-4.17%
$ 238.14 million $ 486.43 million
Jan 6, 2021 $ 3.02
+15.46%
$ 248.47 million $ 435.01 million
Jan 5, 2021 $ 2.61
+4.24%
$ 215.08 million $ 359.32 million
Jan 4, 2021 $ 2.48
+0.94%
$ 204.47 million $ 281.42 million
Jan 3, 2021 $ 2.46
+9.16%
$ 202.14 million $ 271.49 million
Jan 2, 2021 $ 2.25
-0.85%
$ 185.24 million $ 220.14 million
Jan 1, 2021 $ 2.27
+1.95%
$ 186.79 million $ 186.72 million
Dec 31, 2020 $ 2.23
+0.30%
$ 183.31 million $ 210.61 million
Dec 30, 2020 $ 2.22
-0.72%
$ 182.73 million $ 204.94 million