QTUM Historical Data

QTUM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 15.47
-6.02%
$ 1.27 billion $ 834.25 million
Apr 10, 2021 $ 16.46
+0.43%
$ 1.36 billion $ 997.23 million
Apr 9, 2021 $ 16.4
-5.83%
$ 1.35 billion $ 1.02 billion
Apr 8, 2021 $ 17.38
+3.07%
$ 1.43 billion $ 1.3 billion
Apr 7, 2021 $ 16.87
+6.20%
$ 1.39 billion $ 3.26 billion
Apr 6, 2021 $ 15.88
+30.59%
$ 1.31 billion $ 1.82 billion
Apr 5, 2021 $ 12.15
+10.61%
$ 1 billion $ 806.18 million
Apr 4, 2021 $ 10.99
+9.51%
$ 904.69 million $ 621.9 million
Apr 3, 2021 $ 10.04
-2.77%
$ 826.35 million $ 746.4 million
Apr 2, 2021 $ 10.32
+0.20%
$ 849.82 million $ 627.56 million
Apr 1, 2021 $ 10.31
+8.92%
$ 848.45 million $ 1.07 billion
Mar 30, 2021 $ 8.87
+2.12%
$ 729.84 million $ 519.74 million
Mar 29, 2021 $ 8.69
+3.99%
$ 715.03 million $ 548.18 million
Mar 28, 2021 $ 8.35
-2.99%
$ 687.64 million $ 499.37 million
Mar 27, 2021 $ 8.61
-1.03%
$ 708.72 million $ 757.25 million
Mar 26, 2021 $ 8.7
+3.18%
$ 715.99 million $ 1.12 billion
Mar 25, 2021 $ 8.43
+12.81%
$ 693.97 million $ 1.39 billion
Mar 24, 2021 $ 7.47
+5.09%
$ 615.31 million $ 977.25 million
Mar 23, 2021 $ 7.11
+7.64%
$ 585.52 million $ 535.03 million
Mar 22, 2021 $ 6.61
-0.35%
$ 544.04 million $ 525.94 million
Mar 21, 2021 $ 6.63
-0.44%
$ 545.96 million $ 262.75 million
Mar 20, 2021 $ 6.66
-5.51%
$ 548.43 million $ 471.01 million
Mar 19, 2021 $ 7.05
+8.37%
$ 580.44 million $ 521.93 million
Mar 18, 2021 $ 6.51
+4.64%
$ 535.57 million $ 544.37 million
Mar 17, 2021 $ 6.22
-2.37%
$ 511.75 million $ 464.15 million
Mar 16, 2021 $ 6.37
+6.47%
$ 524 million $ 520.49 million
Mar 15, 2021 $ 5.98
+1.68%
$ 492.24 million $ 578.52 million
Mar 14, 2021 $ 5.89
-4.26%
$ 484.56 million $ 350.14 million
Mar 13, 2021 $ 6.15
+3.86%
$ 506.18 million $ 349.36 million
Mar 12, 2021 $ 5.92
-3.10%
$ 487.28 million $ 407.72 million
Mar 11, 2021 $ 6.11
-2.05%
$ 502.79 million $ 445.63 million
Mar 10, 2021 $ 6.24
-5.03%
$ 513.47 million $ 533.33 million
Mar 9, 2021 $ 6.56
+3.71%
$ 540.41 million $ 480.43 million
Mar 8, 2021 $ 6.33
-0.52%
$ 520.99 million $ 433.1 million
Mar 7, 2021 $ 6.36
+0.12%
$ 523.86 million $ 492.72 million
Mar 6, 2021 $ 6.36
-3.50%
$ 523.56 million $ 600.03 million
Mar 5, 2021 $ 6.58
+15.55%
$ 541.88 million $ 774.12 million
Mar 4, 2021 $ 5.7
+5.54%
$ 468.84 million $ 598.35 million
Mar 3, 2021 $ 5.4
+3.84%
$ 444.44 million $ 396.04 million
Mar 2, 2021 $ 5.2
-1.43%
$ 427.87 million $ 402.38 million
Mar 1, 2021 $ 5.27
+8.78%
$ 434.06 million $ 397.06 million
Feb 28, 2021 $ 4.85
-8.90%
$ 398.91 million $ 412.59 million
Feb 27, 2021 $ 5.32
+2.91%
$ 438.04 million $ 454.41 million
Feb 26, 2021 $ 5.17
+0.39%
$ 425.63 million $ 102.58 billion
Feb 25, 2021 $ 5.16
-3.11%
$ 424.99 million $ 574.11 million
Feb 24, 2021 $ 5.32
+4.31%
$ 438.15 million $ 678.3 million
Feb 23, 2021 $ 5.09
-20.74%
$ 419.06 million $ 886.99 million
Feb 22, 2021 $ 6.42
-10.20%
$ 528.49 million $ 832 million
Feb 21, 2021 $ 7.15
+5.81%
$ 588.39 million $ 780.93 million
Feb 20, 2021 $ 6.76
-7.34%
$ 556.44 million $ 738.55 million