QTUM Historical Data

QTUM Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 12.77
+0.20%
$ 1.05 billion $ 250.12 million
Sep 10, 2021 $ 12.75
-4.31%
$ 1.05 billion $ 351.45 million
Sep 9, 2021 $ 13.32
+7.44%
$ 1.1 billion $ 383.25 million
Sep 8, 2021 $ 12.4
-0.76%
$ 1.02 billion $ 391.58 million
Sep 7, 2021 $ 12.5
-20.12%
$ 1.03 billion $ 671.29 million
Sep 6, 2021 $ 15.64
-3.08%
$ 1.29 billion $ 474.89 million
Sep 5, 2021 $ 16.14
+14.13%
$ 1.33 billion $ 560.05 million
Sep 4, 2021 $ 14.14
+4.23%
$ 1.16 billion $ 312.82 million
Sep 3, 2021 $ 13.57
+2.29%
$ 1.12 billion $ 271.07 million
Sep 2, 2021 $ 13.27
+0.18%
$ 1.09 billion $ 254.2 million
Sep 1, 2021 $ 13.24
+6.46%
$ 1.09 billion $ 229.33 million
Aug 31, 2021 $ 12.44
+2.17%
$ 1.02 billion $ 184.45 million
Aug 30, 2021 $ 12.17
-6.02%
$ 1 billion $ 189.49 million
Aug 29, 2021 $ 12.95
+3.01%
$ 1.07 billion $ 259.01 million
Aug 28, 2021 $ 12.57
-2.01%
$ 1.04 billion $ 171.16 million
Aug 27, 2021 $ 12.83
+8.34%
$ 1.06 billion $ 220.36 million
Aug 26, 2021 $ 11.84
-8.34%
$ 975.11 million $ 238.23 million
Aug 25, 2021 $ 12.92
+1.91%
$ 1.06 billion $ 226.03 million
Aug 24, 2021 $ 12.68
-8.28%
$ 1.04 billion $ 405.26 million
Aug 23, 2021 $ 13.82
+1.92%
$ 1.14 billion $ 280.57 million
Aug 22, 2021 $ 13.56
-0.74%
$ 1.12 billion $ 219.98 million
Aug 21, 2021 $ 13.66
-3.16%
$ 1.12 billion $ 270.51 million
Aug 20, 2021 $ 14.11
+6.13%
$ 1.16 billion $ 277.69 million
Aug 19, 2021 $ 13.29
+2.44%
$ 1.09 billion $ 293.76 million
Aug 18, 2021 $ 12.98
+4.45%
$ 1.07 billion $ 311.28 million
Aug 17, 2021 $ 12.43
-6.54%
$ 1.02 billion $ 305.2 million
Aug 16, 2021 $ 13.3
-3.60%
$ 1.09 billion $ 297.96 million
Aug 15, 2021 $ 13.79
-2.31%
$ 1.14 billion $ 266 million
Aug 14, 2021 $ 14.12
+1.53%
$ 1.16 billion $ 515.8 million
Aug 13, 2021 $ 13.91
+35.00%
$ 1.14 billion $ 417.35 million
Aug 12, 2021 $ 10.3
-4.73%
$ 847.98 million $ 254.46 million
Aug 11, 2021 $ 10.82
+1.72%
$ 890.83 million $ 216.72 million
Aug 10, 2021 $ 10.64
+0.25%
$ 875.72 million $ 177.37 million
Aug 8, 2021 $ 10.22
-6.28%
$ 841.27 million $ 278.26 million
Aug 7, 2021 $ 10.9
+24.98%
$ 897.59 million $ 573.37 million
Aug 6, 2021 $ 8.72
+7.33%
$ 718.19 million $ 181.99 million
Aug 5, 2021 $ 8.13
+1.70%
$ 669.12 million $ 123.72 million
Aug 4, 2021 $ 7.67
-1.43%
$ 631.59 million $ 114.4 million
Aug 3, 2021 $ 7.79
-2.25%
$ 641.45 million $ 141.75 million
Aug 2, 2021 $ 7.97
+8.35%
$ 656.36 million $ 205.35 million
Aug 1, 2021 $ 7.36
-8.14%
$ 606.23 million $ 149.75 million
Jul 30, 2021 $ 7.21
+6.61%
$ 593.36 million $ 124.59 million
Jul 29, 2021 $ 6.76
+2.32%
$ 556.72 million $ 79.87 million
Jul 28, 2021 $ 6.61
+1.73%
$ 544.22 million $ 100.64 million
Jul 27, 2021 $ 6.49
+2.35%
$ 534.32 million $ 117.17 million
Jul 26, 2021 $ 6.35
+2.43%
$ 522.61 million $ 151.58 million
Jul 25, 2021 $ 6.2
+1.65%
$ 510.13 million $ 86.43 million
Jul 24, 2021 $ 6.1
+3.81%
$ 501.83 million $ 102.13 million
Jul 23, 2021 $ 5.87
+4.67%
$ 483.13 million $ 92.62 million
Jul 22, 2021 $ 5.61
+4.53%
$ 461.74 million $ 78.6 million