QTUM Historical Data

QTUM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 15.83
+21.43%
$ 1.3 billion $ 644.3 million
Oct 30, 2021 $ 13.04
-2.11%
$ 1.07 billion $ 165.31 million
Oct 29, 2021 $ 13.32
+2.08%
$ 1.1 billion $ 180.99 million
Oct 28, 2021 $ 13.05
+11.45%
$ 1.07 billion $ 254.85 million
Oct 27, 2021 $ 11.7
-10.58%
$ 963.6 million $ 217.1 million
Oct 26, 2021 $ 13.09
-0.97%
$ 1.08 billion $ 160.55 million
Oct 25, 2021 $ 13.22
+1.53%
$ 1.09 billion $ 108.46 million
Oct 24, 2021 $ 13.02
-1.36%
$ 1.07 billion $ 132.14 million
Oct 23, 2021 $ 13.2
+3.07%
$ 1.09 billion $ 132.41 million
Oct 22, 2021 $ 12.8
-2.89%
$ 1.05 billion $ 200.32 million
Oct 21, 2021 $ 13.18
+0.83%
$ 1.09 billion $ 248.16 million
Oct 20, 2021 $ 13.08
+5.18%
$ 1.08 billion $ 146.86 million
Oct 19, 2021 $ 12.43
+0.82%
$ 1.02 billion $ 132.53 million
Oct 18, 2021 $ 12.33
-0.80%
$ 1.02 billion $ 139.5 million
Oct 17, 2021 $ 12.43
-2.92%
$ 1.02 billion $ 139.82 million
Oct 16, 2021 $ 12.8
+1.14%
$ 1.05 billion $ 167.33 million
Oct 15, 2021 $ 12.66
-4.17%
$ 1.04 billion $ 206.58 million
Oct 14, 2021 $ 13.21
-1.15%
$ 1.09 billion $ 157.16 million
Oct 13, 2021 $ 13.36
+1.10%
$ 1.1 billion $ 176.22 million
Oct 12, 2021 $ 13.22
+1.26%
$ 1.09 billion $ 215.31 million
Oct 11, 2021 $ 13.05
-0.70%
$ 1.07 billion $ 197.33 million
Oct 10, 2021 $ 13.15
-10.94%
$ 1.08 billion $ 270.23 million
Oct 9, 2021 $ 14.76
+17.31%
$ 1.22 billion $ 310.61 million
Oct 8, 2021 $ 12.58
-2.13%
$ 1.04 billion $ 159.83 million
Oct 7, 2021 $ 12.86
-3.06%
$ 1.06 billion $ 218.55 million
Oct 6, 2021 $ 13.26
+0.04%
$ 1.09 billion $ 275.34 million
Oct 5, 2021 $ 13.26
-3.10%
$ 1.09 billion $ 217.76 million
Oct 4, 2021 $ 13.68
-1.97%
$ 1.13 billion $ 343.9 million
Oct 3, 2021 $ 13.96
+2.82%
$ 1.15 billion $ 471.98 million
Oct 2, 2021 $ 13.57
+16.61%
$ 1.12 billion $ 405.7 million
Oct 1, 2021 $ 11.64
+12.39%
$ 958.23 million $ 336.29 million
Sep 30, 2021 $ 10.36
+14.68%
$ 852.62 million $ 267.47 million
Sep 29, 2021 $ 9.03
+4.30%
$ 743.48 million $ 148.87 million
Sep 28, 2021 $ 8.66
-6.55%
$ 712.8 million $ 133.39 million
Sep 27, 2021 $ 9.27
-2.38%
$ 762.74 million $ 145.79 million
Sep 26, 2021 $ 9.49
-2.25%
$ 781.3 million $ 166.19 million
Sep 25, 2021 $ 9.71
-2.26%
$ 799.25 million $ 145.53 million
Sep 24, 2021 $ 9.93
-9.15%
$ 817.71 million $ 191.04 million
Sep 23, 2021 $ 10.93
+1.43%
$ 900.03 million $ 150.64 million
Sep 22, 2021 $ 10.78
+16.19%
$ 887.3 million $ 203.9 million
Sep 21, 2021 $ 9.28
-10.41%
$ 763.68 million $ 214.53 million
Sep 20, 2021 $ 10.35
-14.77%
$ 852.4 million $ 238.19 million
Sep 19, 2021 $ 12.15
-3.25%
$ 1 billion $ 126.84 million
Sep 18, 2021 $ 12.56
+0.63%
$ 1.03 billion $ 150.49 million
Sep 17, 2021 $ 12.48
-1.75%
$ 1.03 billion $ 216.28 million
Sep 16, 2021 $ 12.7
-2.44%
$ 1.05 billion $ 166.35 million
Sep 15, 2021 $ 13.02
+1.66%
$ 1.07 billion $ 147 million
Sep 14, 2021 $ 12.8
+2.34%
$ 1.05 billion $ 165.68 million
Sep 13, 2021 $ 12.51
-6.84%
$ 1.03 billion $ 264.34 million
Sep 12, 2021 $ 13.43
+5.14%
$ 1.11 billion $ 230.76 million