Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $1
-0.09%
$231,788 $118
Dec 7, 2025 $1.01
-0.12%
$232,105 $2,069
Dec 6, 2025 $1.01
-1.15%
$232,449 $1,162
Dec 5, 2025 $1.02
+2.05%
$229,502 $2,657
Dec 4, 2025 $0.999
-1.02%
$225,046 $403
Dec 3, 2025 $1.01
-0.95%
$227,592 $1,228
Dec 2, 2025 $1.02
-1.66%
$230,027 $623
Dec 1, 2025 $1.04
+1.53%
$233,785 $3,913
Nov 30, 2025 $1.03
+4.75%
$230,096 $804
Nov 29, 2025 $0.977
-1.93%
$221,065 $155
Nov 28, 2025 $0.998
+0.00%
$224,721 $1,913
Nov 27, 2025 $1
-1.64%
$225,687 $2,317
Nov 26, 2025 $1.01
+0.22%
$231,835 $2,557
Nov 25, 2025 $1.04
+2.70%
$225,580 $7,861
Nov 24, 2025 $1.02
+2.32%
$224,941 $2,692
Nov 23, 2025 $0.997
-3.02%
$221,461 $1,518
Nov 22, 2025 $1.02
+1.91%
$228,368 $3,212
Nov 21, 2025 $1.01
-1.05%
$222,506 $5,449
Nov 20, 2025 $1.01
-1.96%
$215,853 $796
Nov 19, 2025 $1.03
+0.58%
$219,880 $3,138
Nov 18, 2025 $1.03
+6.15%
$218,674 $2,324
Nov 17, 2025 $0.967
-5.32%
$205,740 $1,070
Nov 16, 2025 $1.02
+2.74%
$217,264 $527
Nov 15, 2025 $0.989
+0.09%
$218,361 $46
Nov 14, 2025 $0.996
-2.86%
$217,721 $1,723
Nov 13, 2025 $1.04
+4.91%
$227,560 $2,032
Nov 12, 2025 $1
+1.64%
$220,630 $484
Nov 11, 2025 $0.983
+0.64%
$218,138 $433
Nov 10, 2025 $0.977
-2.52%
$218,692 $1,317
Nov 9, 2025 $1
-2.81%
$224,600 $497
Nov 8, 2025 $1.03
+1.48%
$231,121 $1,949
Nov 7, 2025 $1.02
+1.33%
$228,950 $1,148
Nov 6, 2025 $1.01
-1.46%
$225,524 $226
Nov 5, 2025 $1.02
-0.33%
$229,026 $2,183
Nov 4, 2025 $1.02
+1.70%
$227,037 $4,052
Nov 3, 2025 $1.01
-0.22%
$223,372 $1,368
Nov 2, 2025 $1.01
-1.64%
$221,057 $1,163
Nov 1, 2025 $1.02
+2.62%
$227,330 $45
Oct 31, 2025 $0.998
-3.31%
$221,730 $790
Oct 30, 2025 $1.03
+1.53%
$227,409 $2,279
Oct 29, 2025 $1.01
+2.45%
$222,844 $403
Oct 28, 2025 $0.985
-0.78%
$217,670 $1,133
Oct 27, 2025 $0.993
-2.27%
$219,393 $411
Oct 26, 2025 $1.02
+0.57%
$224,368 $1,221
Oct 25, 2025 $1.01
-0.32%
$223,098 $1,877
Oct 24, 2025 $1.02
+0.61%
$224,137 $48
Oct 23, 2025 $1.01
-1.86%
$223,539 $464
Oct 22, 2025 $1.02
+3.14%
$226,316 $1,759
Oct 21, 2025 $0.981
-0.34%
$217,144 $1,265
Oct 20, 2025 $0.987
-2.71%
$216,219 $1,532