Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.02 | +0.00% | ||
| Yesterday | $ 1.03 | +1.64% | ||
| Jul 20, 2026 | $ 1.01 | -1.53% | ||
| Jul 19, 2026 | $ 1.03 | -1.73% | ||
| Jul 18, 2026 | $ 1.04 | +1.78% | ||
| Jul 17, 2026 | $ 1.02 | +1.70% | ||
| Jul 16, 2026 | $ 1 | +4.35% | ||
| Jul 15, 2026 | $ 0.962 | -7.11% | ||
| Jul 14, 2026 | $ 1.03 | +2.79% | ||
| Jul 13, 2026 | $ 1 | -0.51% | ||
| Jul 12, 2026 | $ 1.01 | +0.17% | ||
| Jul 11, 2026 | $ 1.01 | -0.82% | ||
| Jul 10, 2026 | $ 1.01 | -1.19% | ||
| Jul 9, 2026 | $ 1.02 | +1.43% | ||
| Jul 8, 2026 | $ 0.997 | -2.82% | ||
| Jul 7, 2026 | $ 1.03 | -2.43% | ||
| Jul 6, 2026 | $ 1.05 | +3.43% | ||
| Jul 5, 2026 | $ 1.02 | -1.35% | ||
| Jul 4, 2026 | $ 1.03 | -23.30% | ||
| Jul 3, 2026 | $ 1.34 | -3.44% | ||
| Jul 2, 2026 | $ 1.38 | -0.48% | ||
| Jul 1, 2026 | $ 1.37 | +36.91% | ||
| Jun 30, 2026 | $ 1 | -31.57% | ||
| Jun 29, 2026 | $ 1.47 | +17.47% | ||
| Jun 28, 2026 | $ 1.25 | +25.17% | ||
| Jun 27, 2026 | $ 1.01 | +0.68% | ||
| Jun 26, 2026 | $ 1.01 | +2.50% | ||
| Jun 25, 2026 | $ 0.981 | -2.28% | ||
| Jun 24, 2026 | $ 1.01 | -1.04% | ||
| Jun 23, 2026 | $ 1.02 | -0.55% | ||
| Jun 22, 2026 | $ 1.02 | +2.54% | ||
| Jun 21, 2026 | $ 0.994 | -3.13% | ||
| Jun 20, 2026 | $ 1.03 | -1.33% | ||
| Jun 19, 2026 | $ 1.03 | +2.42% | ||
| Jun 18, 2026 | $ 1.01 | -0.30% | ||
| Jun 17, 2026 | $ 1.01 | -3.90% | ||
| Jun 16, 2026 | $ 1.04 | +1.15% | ||
| Jun 15, 2026 | $ 1.03 | +0.35% | ||
| Jun 14, 2026 | $ 1.02 | +1.58% | ||
| Jun 13, 2026 | $ 1.01 | +2.54% | ||
| Jun 12, 2026 | $ 0.983 | -2.92% | ||
| Jun 11, 2026 | $ 1.01 | +0.90% | ||
| Jun 10, 2026 | $ 1.01 | +3.93% | ||
| Jun 9, 2026 | $ 0.968 | -4.57% | ||
| Jun 8, 2026 | $ 1.01 | +0.32% | ||
| Jun 7, 2026 | $ 1.01 | +0.39% | ||
| Jun 6, 2026 | $ 1.01 | +3.84% | ||
| Jun 5, 2026 | $ 0.976 | -4.03% | ||
| Jun 4, 2026 | $ 1.01 | +3.13% | ||
| Jun 3, 2026 | $ 0.963 | -2.92% | ||
Previous Next