Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2025 | $1.02 | -0.30% | ||
| Oct 18, 2025 | $1.02 | -0.19% | ||
| Oct 17, 2025 | $1.03 | +0.93% | ||
| Oct 16, 2025 | $1.02 | +0.74% | ||
| Oct 15, 2025 | $1.01 | -0.49% | ||
| Oct 14, 2025 | $1.02 | +0.95% | ||
| Oct 13, 2025 | $1.01 | +1.54% | ||
| Oct 12, 2025 | $0.989 | +2.09% | ||
| Oct 11, 2025 | $0.968 | -6.67% | ||
| Oct 10, 2025 | $1.03 | +2.76% | ||
| Oct 9, 2025 | $1 | -0.39% | ||
| Oct 8, 2025 | $1.01 | +2.63% | ||
| Oct 7, 2025 | $0.983 | -1.60% | ||
| Oct 6, 2025 | $0.999 | +0.24% | ||
| Oct 5, 2025 | $0.997 | -0.67% | ||
| Oct 4, 2025 | $1 | -0.93% | ||
| Oct 3, 2025 | $1.01 | -0.40% | ||
| Oct 2, 2025 | $1.02 | -2.57% | ||
| Oct 1, 2025 | $1.04 | +2.93% | ||
| Sep 30, 2025 | $1.01 | +0.68% | ||
| Sep 29, 2025 | $1.01 | -1.54% | ||
| Sep 28, 2025 | $1.02 | +0.67% | ||
| Sep 27, 2025 | $1.01 | +0.22% | ||
| Sep 26, 2025 | $1.01 | +1.03% | ||
| Sep 25, 2025 | $1 | -0.59% | ||
| Sep 24, 2025 | $1.01 | -0.05% | ||
| Sep 23, 2025 | $1.01 | -0.67% | ||
| Sep 22, 2025 | $1.01 | +0.15% | ||
| Sep 21, 2025 | $1.01 | +2.08% | ||
| Sep 20, 2025 | $0.994 | -0.77% | ||
| Sep 19, 2025 | $1 | -1.10% | ||
| Sep 18, 2025 | $1.02 | -0.24% | ||
| Sep 17, 2025 | $1.02 | +0.51% | ||
| Sep 16, 2025 | $1.01 | +0.82% | ||
| Sep 15, 2025 | $1 | +0.43% | ||
| Sep 14, 2025 | $1 | +0.15% | ||
| Sep 13, 2025 | $1 | +0.31% | ||
| Sep 12, 2025 | $0.997 | -0.45% | ||
| Sep 11, 2025 | $1 | -0.85% | ||
| Sep 10, 2025 | $1.01 | +0.95% | ||
| Sep 9, 2025 | $1 | -0.74% | ||
| Sep 8, 2025 | $1.01 | +0.26% | ||
| Sep 7, 2025 | $1.01 | -0.22% | ||
| Sep 6, 2025 | $1.01 | -0.18% | ||
| Sep 5, 2025 | $1.01 | +1.50% | ||
| Sep 4, 2025 | $1 | -0.43% | ||
| Sep 3, 2025 | $1 | -0.53% | ||
| Sep 2, 2025 | $1.01 | -0.20% | ||
| Sep 1, 2025 | $1.01 | +0.93% | ||
| Aug 31, 2025 | $1.01 | +0.77% | ||