Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2026 | $1 | -0.92% | ||
| Jan 26, 2026 | $1.01 | -0.86% | ||
| Jan 25, 2026 | $1.02 | +2.17% | ||
| Jan 24, 2026 | $1 | -1.03% | ||
| Jan 23, 2026 | $1.01 | -1.30% | ||
| Jan 22, 2026 | $1.02 | +1.60% | ||
| Jan 21, 2026 | $1.01 | -0.27% | ||
| Jan 20, 2026 | $1.01 | -0.71% | ||
| Jan 19, 2026 | $1.02 | +1.02% | ||
| Jan 18, 2026 | $1.01 | -0.47% | ||
| Jan 17, 2026 | $1.01 | -1.33% | ||
| Jan 16, 2026 | $1.03 | +2.84% | ||
| Jan 15, 2026 | $0.998 | -0.62% | ||
| Jan 14, 2026 | $1 | -0.69% | ||
| Jan 13, 2026 | $1.01 | +1.00% | ||
| Jan 12, 2026 | $1 | -0.88% | ||
| Jan 11, 2026 | $1.01 | +0.08% | ||
| Jan 10, 2026 | $1.01 | -0.21% | ||
| Jan 9, 2026 | $1.01 | -0.10% | ||
| Jan 8, 2026 | $1.01 | +3.44% | ||
| Jan 7, 2026 | $0.976 | -1.78% | ||
| Jan 6, 2026 | $0.994 | -2.64% | ||
| Jan 5, 2026 | $1 | +0.74% | ||
| Jan 4, 2026 | $0.996 | -1.76% | ||
| Jan 3, 2026 | $1.01 | -1.11% | ||
| Jan 2, 2026 | $1.02 | +0.63% | ||
| Jan 1, 2026 | $1.02 | +0.95% | ||
| Dec 31, 2025 | $0.991 | -3.13% | ||
| Dec 30, 2025 | $1.02 | +1.98% | ||
| Dec 29, 2025 | $1 | -2.46% | ||
| Dec 28, 2025 | $1.01 | -0.39% | ||
| Dec 27, 2025 | $1.01 | -0.16% | ||
| Dec 26, 2025 | $0.999 | +0.22% | ||
| Dec 25, 2025 | $0.998 | +0.00% | ||
| Dec 24, 2025 | $1 | +1.09% | ||
| Dec 23, 2025 | $0.983 | -0.28% | ||
| Dec 22, 2025 | $0.986 | -1.20% | ||
| Dec 21, 2025 | $0.993 | -3.82% | ||
| Dec 20, 2025 | $1.03 | +1.42% | ||
| Dec 19, 2025 | $1.01 | +0.78% | ||
| Dec 18, 2025 | $1.01 | -0.94% | ||
| Dec 17, 2025 | $1.02 | +0.84% | ||
| Dec 16, 2025 | $1 | -1.56% | ||
| Dec 15, 2025 | $1.01 | +2.57% | ||
| Dec 14, 2025 | $0.989 | -3.73% | ||
| Dec 13, 2025 | $1.02 | +0.24% | ||
| Dec 12, 2025 | $1.02 | +0.39% | ||
| Dec 11, 2025 | $1.01 | +1.34% | ||
| Dec 10, 2025 | $1 | -0.59% | ||
| Dec 9, 2025 | $1.01 | +0.19% | ||