Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2026 | $1.01 | +0.44% | ||
| Mar 23, 2026 | $1 | -1.29% | ||
| Mar 22, 2026 | $1.02 | -0.76% | ||
| Mar 21, 2026 | $1.03 | +1.29% | ||
| Mar 20, 2026 | $1.02 | +3.36% | ||
| Mar 19, 2026 | $0.983 | +0.91% | ||
| Mar 18, 2026 | $0.974 | -5.16% | ||
| Mar 17, 2026 | $1.03 | -1.72% | ||
| Mar 16, 2026 | $1.05 | +1.17% | ||
| Mar 15, 2026 | $1.04 | +0.92% | ||
| Mar 14, 2026 | $1.03 | +6.99% | ||
| Mar 13, 2026 | $0.968 | -6.91% | ||
| Mar 12, 2026 | $1.04 | -4.61% | ||
| Mar 11, 2026 | $1.09 | -0.13% | ||
| Mar 10, 2026 | $1.09 | +4.25% | ||
| Mar 9, 2026 | $1.05 | -4.67% | ||
| Mar 8, 2026 | $1.1 | +0.88% | ||
| Mar 7, 2026 | $1.09 | +5.29% | ||
| Mar 6, 2026 | $1.04 | +1.64% | ||
| Mar 5, 2026 | $1.06 | +0.00% | ||
| Mar 4, 2026 | $1.06 | +1.74% | ||
| Mar 3, 2026 | $1.04 | +2.04% | ||
| Mar 2, 2026 | $1.02 | -4.91% | ||
| Mar 1, 2026 | $1.07 | +2.07% | ||
| Feb 28, 2026 | $1.05 | -6.10% | ||
| Feb 27, 2026 | $1.11 | +11.41% | ||
| Feb 26, 2026 | $0.998 | -3.38% | ||
| Feb 25, 2026 | $1.03 | +0.36% | ||
| Feb 24, 2026 | $1.03 | +1.46% | ||
| Feb 23, 2026 | $1.02 | -2.97% | ||
| Feb 22, 2026 | $1.05 | +0.81% | ||
| Feb 21, 2026 | $1.04 | +0.55% | ||
| Feb 20, 2026 | $1.04 | +1.53% | ||
| Feb 19, 2026 | $1.02 | +1.68% | ||
| Feb 18, 2026 | $1 | -5.35% | ||
| Feb 17, 2026 | $1.06 | +2.25% | ||
| Feb 16, 2026 | $1.04 | +4.49% | ||
| Feb 15, 2026 | $0.991 | -4.45% | ||
| Feb 14, 2026 | $1.04 | +4.62% | ||
| Feb 13, 2026 | $0.992 | +0.33% | ||
| Feb 12, 2026 | $0.988 | -2.94% | ||
| Feb 11, 2026 | $1.02 | -0.13% | ||
| Feb 10, 2026 | $1.02 | +2.46% | ||
| Feb 9, 2026 | $0.996 | -2.66% | ||
| Feb 8, 2026 | $1.02 | +0.51% | ||
| Feb 7, 2026 | $1.02 | -2.87% | ||
| Feb 6, 2026 | $1.04 | +7.97% | ||
| Feb 5, 2026 | $0.971 | -3.89% | ||
| Feb 4, 2026 | $1.01 | -4.00% | ||
| Feb 3, 2026 | $1.05 | +6.08% | ||