Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2026 | $1 | +1.21% | ||
| May 12, 2026 | $1.01 | -0.03% | ||
| May 11, 2026 | $1.01 | +0.99% | ||
| May 10, 2026 | $1.01 | -1.95% | ||
| May 9, 2026 | $1.03 | +1.12% | ||
| May 8, 2026 | $1.02 | -0.15% | ||
| May 7, 2026 | $1.02 | +1.21% | ||
| May 6, 2026 | $1.01 | -0.41% | ||
| May 5, 2026 | $1.01 | +0.76% | ||
| May 4, 2026 | $1 | -0.49% | ||
| May 3, 2026 | $1.01 | -0.14% | ||
| May 2, 2026 | $1.01 | -0.97% | ||
| May 1, 2026 | $1.02 | +0.65% | ||
| Apr 30, 2026 | $1.01 | +1.47% | ||
| Apr 29, 2026 | $1 | -1.56% | ||
| Apr 28, 2026 | $1.02 | +0.23% | ||
| Apr 27, 2026 | $1.01 | -1.34% | ||
| Apr 26, 2026 | $1.03 | +5.49% | ||
| Apr 25, 2026 | $0.972 | -3.48% | ||
| Apr 24, 2026 | $1.01 | +1.27% | ||
| Apr 23, 2026 | $0.993 | -0.42% | ||
| Apr 22, 2026 | $0.998 | -1.71% | ||
| Apr 21, 2026 | $1.01 | -0.44% | ||
| Apr 20, 2026 | $1.02 | +1.91% | ||
| Apr 19, 2026 | $1 | -1.10% | ||
| Apr 18, 2026 | $1.01 | -1.06% | ||
| Apr 17, 2026 | $1.02 | +0.10% | ||
| Apr 16, 2026 | $1.01 | +0.12% | ||
| Apr 15, 2026 | $1.01 | +0.42% | ||
| Apr 14, 2026 | $1 | -0.73% | ||
| Apr 13, 2026 | $1.01 | +0.60% | ||
| Apr 12, 2026 | $1 | -2.24% | ||
| Apr 11, 2026 | $1.02 | +1.21% | ||
| Apr 10, 2026 | $1.01 | -1.44% | ||
| Apr 9, 2026 | $1.02 | +1.28% | ||
| Apr 8, 2026 | $1.01 | -1.59% | ||
| Apr 7, 2026 | $1.03 | -0.01% | ||
| Apr 6, 2026 | $1.03 | +0.27% | ||
| Apr 5, 2026 | $1.02 | -1.63% | ||
| Apr 4, 2026 | $1.04 | +6.88% | ||
| Apr 3, 2026 | $0.988 | -4.02% | ||
| Apr 2, 2026 | $1.03 | +0.29% | ||
| Apr 1, 2026 | $1.03 | +3.55% | ||
| Mar 31, 2026 | $0.999 | -3.02% | ||
| Mar 30, 2026 | $1.02 | +1.84% | ||
| Mar 29, 2026 | $1 | -2.50% | ||
| Mar 28, 2026 | $1.03 | +1.44% | ||
| Mar 27, 2026 | $1.01 | -0.54% | ||
| Mar 26, 2026 | $1.02 | +0.91% | ||
| Mar 25, 2026 | $1.01 | -0.28% | ||