Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2026 | $1.38 | -0.48% | ||
| Jul 1, 2026 | $1.37 | +36.91% | ||
| Jun 30, 2026 | $1 | -31.57% | ||
| Jun 29, 2026 | $1.47 | +17.47% | ||
| Jun 28, 2026 | $1.25 | +25.17% | ||
| Jun 27, 2026 | $1.01 | +0.68% | ||
| Jun 26, 2026 | $1.01 | +2.50% | ||
| Jun 25, 2026 | $0.981 | -2.28% | ||
| Jun 24, 2026 | $1.01 | -1.04% | ||
| Jun 23, 2026 | $1.02 | -0.55% | ||
| Jun 22, 2026 | $1.02 | +2.54% | ||
| Jun 21, 2026 | $0.994 | -3.13% | ||
| Jun 20, 2026 | $1.03 | -1.33% | ||
| Jun 19, 2026 | $1.03 | +2.42% | ||
| Jun 18, 2026 | $1.01 | -0.30% | ||
| Jun 17, 2026 | $1.01 | -3.90% | ||
| Jun 16, 2026 | $1.04 | +1.15% | ||
| Jun 15, 2026 | $1.03 | +0.35% | ||
| Jun 14, 2026 | $1.02 | +1.58% | ||
| Jun 13, 2026 | $1.01 | +2.54% | ||
| Jun 12, 2026 | $0.983 | -2.92% | ||
| Jun 11, 2026 | $1.01 | +0.90% | ||
| Jun 10, 2026 | $1.01 | +3.93% | ||
| Jun 9, 2026 | $0.968 | -4.57% | ||
| Jun 8, 2026 | $1.01 | +0.32% | ||
| Jun 7, 2026 | $1.01 | +0.39% | ||
| Jun 6, 2026 | $1.01 | +3.84% | ||
| Jun 5, 2026 | $0.976 | -4.03% | ||
| Jun 4, 2026 | $1.01 | +3.13% | ||
| Jun 3, 2026 | $0.963 | -2.92% | ||
| Jun 2, 2026 | $0.993 | -1.23% | ||
| Jun 1, 2026 | $1.01 | -1.22% | ||
| May 31, 2026 | $1.02 | +5.34% | ||
| May 30, 2026 | $0.972 | -1.24% | ||
| May 29, 2026 | $0.985 | +1.87% | ||
| May 28, 2026 | $0.968 | -2.10% | ||
| May 27, 2026 | $0.989 | -0.92% | ||
| May 26, 2026 | $0.998 | -1.25% | ||
| May 25, 2026 | $1.01 | -2.63% | ||
| May 24, 2026 | $1.04 | +3.07% | ||
| May 23, 2026 | $1.01 | -0.24% | ||
| May 22, 2026 | $1.01 | -5.67% | ||
| May 21, 2026 | $1.06 | +4.79% | ||
| May 20, 2026 | $1.01 | +3.55% | ||
| May 19, 2026 | $0.982 | -3.30% | ||
| May 18, 2026 | $1.02 | +1.72% | ||
| May 17, 2026 | $0.993 | -0.98% | ||
| May 16, 2026 | $1 | -1.94% | ||
| May 15, 2026 | $1.02 | +0.91% | ||
| May 14, 2026 | $1.01 | +0.96% | ||