Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $1 | -0.38% | ||
| Aug 23, 2026 | $1.01 | -0.49% | ||
| Aug 22, 2026 | $1.01 | -1.85% | ||
| Aug 21, 2026 | $1.03 | +6.07% | ||
| Aug 20, 2026 | $0.975 | -4.16% | ||
| Aug 19, 2026 | $1.02 | +0.24% | ||
| Aug 18, 2026 | $1.01 | +0.64% | ||
| Aug 17, 2026 | $1.01 | -0.63% | ||
| Aug 16, 2026 | $1.01 | -0.52% | ||
| Aug 15, 2026 | $1.02 | -1.99% | ||
| Aug 14, 2026 | $1.04 | +0.84% | ||
| Aug 13, 2026 | $1.03 | +2.92% | ||
| Aug 12, 2026 | $1 | -1.43% | ||
| Aug 11, 2026 | $1.02 | +2.20% | ||
| Aug 10, 2026 | $0.993 | +0.27% | ||
| Aug 9, 2026 | $0.99 | -0.78% | ||
| Aug 8, 2026 | $0.997 | +1.11% | ||
| Aug 7, 2026 | $0.986 | -1.13% | ||
| Aug 6, 2026 | $0.997 | -2.08% | ||
| Aug 5, 2026 | $1.02 | -1.03% | ||
| Aug 4, 2026 | $1.03 | +1.11% | ||
| Aug 3, 2026 | $1.01 | +0.05% | ||
| Aug 2, 2026 | $1.01 | -0.15% | ||
| Aug 1, 2026 | $1.02 | +0.80% | ||
| Jul 31, 2026 | $1.01 | +0.83% | ||
| Jul 30, 2026 | $1.01 | -0.46% | ||
| Jul 26, 2026 | $1.06 | +2.93% | ||
| Jul 25, 2026 | $1.03 | +3.51% | ||
| Jul 24, 2026 | $0.998 | -1.45% | ||
| Jul 23, 2026 | $1.01 | -0.53% | ||
| Jul 22, 2026 | $1.01 | -1.32% | ||
| Jul 21, 2026 | $1.03 | +1.64% | ||
| Jul 20, 2026 | $1.01 | -1.53% | ||
| Jul 19, 2026 | $1.03 | -1.73% | ||
| Jul 18, 2026 | $1.04 | +1.78% | ||
| Jul 17, 2026 | $1.02 | +1.70% | ||
| Jul 16, 2026 | $1 | +4.35% | ||
| Jul 15, 2026 | $0.962 | -7.11% | ||
| Jul 14, 2026 | $1.03 | +2.79% | ||
| Jul 13, 2026 | $1 | -0.51% | ||
| Jul 12, 2026 | $1.01 | +0.17% | ||
| Jul 11, 2026 | $1.01 | -0.82% | ||
| Jul 10, 2026 | $1.01 | -1.19% | ||
| Jul 9, 2026 | $1.02 | +1.43% | ||
| Jul 8, 2026 | $0.997 | -2.82% | ||
| Jul 7, 2026 | $1.03 | -2.43% | ||
| Jul 6, 2026 | $1.05 | +3.43% | ||
| Jul 5, 2026 | $1.02 | -1.35% | ||
| Jul 4, 2026 | $1.03 | -23.30% | ||
| Jul 3, 2026 | $1.34 | -3.44% | ||