Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2024 | $0.964 | -3.28% | ||
| Sep 14, 2024 | $0.998 | -2.01% | ||
| Sep 13, 2024 | $1.02 | +0.82% | ||
| Sep 12, 2024 | $1.01 | +0.41% | ||
| Sep 11, 2024 | $1.01 | +1.71% | ||
| Sep 10, 2024 | $0.99 | -2.12% | ||
| Sep 9, 2024 | $1.01 | +1.63% | ||
| Sep 8, 2024 | $1.01 | -0.87% | ||
| Sep 7, 2024 | $1.02 | -0.24% | ||
| Sep 6, 2024 | $1.02 | +1.99% | ||
| Sep 5, 2024 | $0.998 | -1.03% | ||
| Sep 4, 2024 | $1.01 | +0.90% | ||
| Sep 3, 2024 | $0.999 | -1.20% | ||
| Sep 2, 2024 | $1.02 | -0.19% | ||
| Sep 1, 2024 | $1.03 | +1.10% | ||
| Aug 31, 2024 | $1.02 | +0.48% | ||
| Aug 30, 2024 | $1.02 | +1.06% | ||
| Aug 29, 2024 | $1.01 | -0.45% | ||
| Aug 28, 2024 | $1.01 | +2.07% | ||
| Aug 27, 2024 | $0.99 | -1.97% | ||
| Aug 26, 2024 | $1.01 | +1.69% | ||
| Aug 25, 2024 | $0.993 | -1.39% | ||
| Aug 24, 2024 | $1.01 | -0.61% | ||
| Aug 23, 2024 | $1.01 | +1.47% | ||
| Aug 22, 2024 | $0.999 | -1.19% | ||
| Aug 21, 2024 | $1.02 | +2.12% | ||
| Aug 20, 2024 | $0.995 | -1.91% | ||
| Aug 19, 2024 | $1.01 | +1.67% | ||
| Aug 18, 2024 | $0.997 | -0.99% | ||
| Aug 17, 2024 | $1.01 | -0.17% | ||
| Aug 16, 2024 | $1.02 | +1.46% | ||
| Aug 15, 2024 | $0.996 | -1.50% | ||
| Aug 14, 2024 | $1.01 | +0.26% | ||
| Aug 13, 2024 | $1.01 | +0.59% | ||
| Aug 12, 2024 | $1.01 | +0.67% | ||
| Aug 11, 2024 | $1 | -1.70% | ||
| Aug 10, 2024 | $1.02 | +2.86% | ||
| Aug 9, 2024 | $1.01 | +0.45% | ||
| Aug 8, 2024 | $1.01 | +5.19% | ||
| Aug 7, 2024 | $0.963 | -2.95% | ||
| Aug 6, 2024 | $0.992 | +0.36% | ||
| Aug 5, 2024 | $0.99 | -0.09% | ||
| Aug 4, 2024 | $0.99 | -0.97% | ||
| Aug 3, 2024 | $1.01 | +4.08% | ||
| Aug 2, 2024 | $0.966 | -4.09% | ||
| Aug 1, 2024 | $1.01 | +1.83% | ||
| Jul 31, 2024 | $0.988 | -1.46% | ||
| Jul 30, 2024 | $1 | +2.62% | ||
| Jul 29, 2024 | $0.987 | -1.67% | ||
| Jul 28, 2024 | $1 | -0.25% | ||