USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 1.01
+0.34%
$ 652,015 $ 10,694
Mar 31, 2024 $ 1
+0.31%
$ 649,955 $ 626
Mar 30, 2024 $ 1
-0.58%
$ 598,376 $ 642
Mar 29, 2024 $ 1.01
+0.37%
$ 625,696 $ 5,822
Mar 28, 2024 $ 1
+0.50%
$ 624,163 $ 2,308
Mar 27, 2024 $ 0.996
-0.40%
$ 651,986 $ 11,346
Mar 26, 2024 $ 0.999
+0.62%
$ 653,785 $ 13,882
Mar 25, 2024 $ 0.991
-1.30%
$ 650,176 $ 16,902
Mar 24, 2024 $ 1
+1.05%
$ 673,974 $ 2,743
Mar 23, 2024 $ 0.994
-1.28%
$ 666,734 $ 10,781
Mar 22, 2024 $ 1.01
+1.01%
$ 678,104 $ 13,199
Mar 21, 2024 $ 0.999
-0.49%
$ 672,890 $ 11,745
Mar 20, 2024 $ 1
-0.40%
$ 674,619 $ 8,905
Mar 19, 2024 $ 1.01
+0.00%
$ 696,124 $ 17,587
Mar 18, 2024 $ 0.995
-0.38%
$ 654,817 $ 6,406
Mar 17, 2024 $ 1.01
+1.24%
$ 664,076 $ 27,509
Mar 16, 2024 $ 0.991
-0.66%
$ 674,629 $ 14,193
Mar 15, 2024 $ 1
-0.53%
$ 680,957 $ 36,377
Mar 14, 2024 $ 1
+0.45%
$ 625,843 $ 57,606
Mar 13, 2024 $ 1
-0.92%
$ 602,224 $ 100,221
Mar 12, 2024 $ 1.01
+0.95%
$ 607,533 $ 22,649
Mar 11, 2024 $ 1
-0.49%
$ 658,219 $ 27,030
Mar 10, 2024 $ 1.01
+0.00%
$ 662,254 $ 27,832
Mar 9, 2024 $ 1.01
+0.23%
$ 679,288 $ 14,548
Mar 8, 2024 $ 1
+0.08%
$ 677,808 $ 24,968
Mar 7, 2024 $ 1
-0.22%
$ 674,921 $ 31,045
Mar 6, 2024 $ 1.01
+3.47%
$ 679,937 $ 27,771
Mar 4, 2024 $ 166,871.9
+0.45%
$ -- $ 68.97 million
Mar 3, 2024 $ 165,596.9
-6.09%
$ 107.43 billion $ 65.07 million
Mar 2, 2024 $ 177,985.06
+0.90%
$ 112.42 billion $ 53.8 million
Mar 1, 2024 $ 176,278.24
+6.66%
$ 109.28 billion $ 22.93 million
Feb 29, 2024 $ 170,261.83
-4.95%
$ 105.66 billion $ 4.42 million
Feb 28, 2024 $ 178,526.52
+3.06%
$ 110.78 billion $ 35.73 million
Feb 27, 2024 $ 173,475.17
-4.21%
$ 106.83 billion $ 17.36 million
Feb 26, 2024 $ 181,523.12
-1.96%
$ 111.78 billion $ 279.18 million
Feb 25, 2024 $ 185,225.2
-6.20%
$ 114.06 billion $ 27.4 million
Feb 24, 2024 $ 197,802.47
+2.24%
$ 121.81 billion $ 393.38 million
Feb 23, 2024 $ 193,427.7
-7.84%
$ 119.12 billion $ 230.29 million
Feb 22, 2024 $ 209,986.95
-1.61%
$ 130.29 billion $ 15.55 million
Feb 21, 2024 $ 213,438.54
+7.50%
$ 133.5 billion $ 21.32 million
Feb 20, 2024 $ 198,701.96
-8.10%
$ 125.87 billion $ 1.33 billion
Feb 19, 2024 $ 216,271.16
-11.93%
$ 131.59 billion $ 112.66 million
Feb 18, 2024 $ 245,619.66
-0.96%
$ 149.94 billion $ 8.81 million
Feb 17, 2024 $ 248,013.9
-5.13%
$ 146.92 billion $ 28.49 million
Feb 16, 2024 $ 263,616.34
-8.11%
$ 157.52 billion $ 54.82 million
Feb 15, 2024 $ 286,878.03
-3.35%
$ 160.69 billion $ 5.1 million
Feb 14, 2024 $ 287,202.91
-3.58%
$ 165.14 billion $ 27.62 million
Feb 13, 2024 $ 298,830.51
+5.29%
$ 172.06 billion $ 30.92 million
Feb 12, 2024 $ 289,794.22
-0.34%
$ 168.55 billion $ 10.65 million
Feb 11, 2024 $ 289,945.35
-5.87%
$ 175.1 billion $ 45.57 million